Table 1495 stat 2055 time 2022.08.12 15:25 Last 20220812
name last high low cgh. cgh.% vol. time
3m 372,1951817 66,3591163 637,6469706 639,892737 543,6371401 485,2552765 2022.08.12 15:25
american express 989,3801252 560,383010 342,9443549 529,4606648 816,416044 190,2378621 2022.08.12 15:25
amgen 896,7197358 118,4181738 484,2668082 623,8563083 462,6889700 216,991954 2022.08.12 15:25
apple 336,8544511 189,8793915 492,6734058 135,4813026 54,6951034 520,3957191 2022.08.12 15:25
boeing 639,488491 856,4555993 91,456649 693,9867133 765,8107762 405,2496787 2022.08.12 15:25
caterpillar 78,284951 106,5395743 717,3214115 639,534056 176,8272385 932,6674536 2022.08.12 15:25
chevron 501,674649 149,5541752 762,6683598 949,4020264 717,8062781 857,8076622 2022.08.12 15:25
cisco 852,5510869 794,6173436 362,1992625 867,4394474 228,9730092 979,9452225 2022.08.12 15:25
coca-cola 295,6177911 998,4702830 445,9314251 138,9456738 998,2864928 500,7614582 2022.08.12 15:25
dow 954,4497431 164,6720613 256,211102 480,1079641 572,2740989 725,9340601 2022.08.12 15:25
goldman sachs 473,5923298 374,7011188 565,3525289 646,8597595 970,6449694 330,4153496 2022.08.12 15:25
home depot 576,4677790 361,5752844 754,8608722 337,7091242 311,5002271 381,5666363 2022.08.12 15:25
honeywell 521,8609088 674,935343 135,3999079 28,6083689 992,4011017 310,5575766 2022.08.12 15:25
ibm 753,9558289 417,7239505 601,7473784 140,1771926 215,5003234 752,9694291 2022.08.12 15:25
intel 361,892194 678,6718107 589,597386 239,1107837 920,9130473 205,556548 2022.08.12 15:25
j&j 313,2319122 664,3051927 633,9735112 862,3866444 929,2801051 111,5301384 2022.08.12 15:25
jpmorgan 28,2498949 707,2426408 750,4598078 212,1114136 549,8906229 783,1384736 2022.08.12 15:25
mcdonald’s 950,216712 250,8710086 934,4535751 926,2476735 685,5906870 553,3185010 2022.08.12 15:25
merck&co 564,4156354 705,4935383 696,8157402 24,7232239 66,7310075 965,8158531 2022.08.12 15:25
microsoft 191,1779343 927,7398424 69,7104910 878,189185 732,1275731 890,6668805 2022.08.12 15:25
nike 581,8165905 914,2666353 407,4674202 585,9714755 883,2902816 465,5787959 2022.08.12 15:25
procter&gamble 106,4886903 302,1716566 220,2678843 987,4105129 446,9147764 151,5143757 2022.08.12 15:25
salesforce.com 625,286710 533,3574293 157,4232213 25,7373921 240,9388638 5,6470891 2022.08.12 15:25
travelers 406,5891636 618,2893393 879,835783 868,9854668 572,1701549 157,7919662 2022.08.12 15:25
unitedhealth 438,1446331 203,8838577 60,3528342 398,6846766 382,9315275 43,5377492 2022.08.12 15:25
verizon 355,664156 275,5945605 6,2791686 242,4115632 868,8602140 701,7477773 2022.08.12 15:25
visa a 943,5690376 733,5160607 739,8903674 308,1772316 35,5105058 62,944097 2022.08.12 15:25
walgreens boots 863,4593225 779,2448451 391,8211921 782,7455988 887,577354 340,8928870 2022.08.12 15:25
walmart 337,5818086 305,2052361 442,53526 953,3858147 574,6862573 901,3135825 2022.08.12 15:25
walt disney 577,2099022 491,6116251 720,5519032 706,5837479 12,4851210 828,4020756 2022.08.12 15:25

611186964904, 193920623046, 487833457534, 5826219451, 391257659998, 511664544698, 164075490553, 971000207589, 799354587216, 426957403776, 775396592916, 729664636776, 744617152028, 338525305503, 142005254515, 536051092204, 888275217265, 422114541289, 816779284739, 445750702639, 639002995566, 604647106026, 854894486722, 653411247302, 860229960643, 663505801932, 118951079902, 962926256471, 706582877320, 93306333293, 42052458972, 601780351252, 359329140746, 306436351501, 451835653745, 384145370685, 709602301941, 893917135895, 564439790324, 218745862600, 627697034739, 60296304990, 275422103238, 610216347036, 324674123899, 830593112391, 332880105824, 297054259573, 456268356648, 868317672052, 355677665677, 998942659703, 241255519446, 629776756280, 440188179724, 230365061202, 730774283875, 814533329569, 313883928117, 988201368135, 128272356932, 5284634885, 251167944633, 153361709323,