Table 4868 stat 523 time 2022.10.03 13:44 Last 20221003
name last high low cgh. cgh.% vol. time
3m 814,165065 602,2420693 17,2318825 121,8299189 247,9325078 341,6416472 2022.10.03 13:44
american express 30,2680659 774,7970815 295,8534071 770,8936754 814,5512464 364,8155850 2022.10.03 13:44
amgen 148,9542788 85,4004956 351,5716447 453,1647233 588,551094 407,6045596 2022.10.03 13:44
apple 287,5278876 435,5340299 460,7755268 176,4904120 44,9503921 288,3388830 2022.10.03 13:44
boeing 803,577739 233,6178300 609,5968123 433,7564164 551,5182916 157,9014957 2022.10.03 13:44
caterpillar 90,6097070 67,6780873 665,4730114 283,9518081 1,7171253 486,4612943 2022.10.03 13:44
chevron 493,6615150 951,5362445 612,2391998 875,4157061 297,1076857 34,9059938 2022.10.03 13:44
cisco 704,4669509 662,2555890 985,8193221 157,751785 429,2233035 753,938453 2022.10.03 13:44
coca-cola 696,359126 46,6972138 753,5314912 159,2456897 193,1102143 782,8049131 2022.10.03 13:44
dow 350,6570616 221,6463875 764,2541552 552,4692452 721,2147913 725,7063484 2022.10.03 13:44
goldman sachs 35,8819187 781,4631423 106,5347926 557,8015369 571,6026407 499,3237429 2022.10.03 13:44
home depot 134,6572586 569,3271380 767,3513668 132,1168867 9,3526702 763,7731756 2022.10.03 13:44
honeywell 607,3156554 243,3279313 530,9672548 35,5645599 849,8158065 28,9543956 2022.10.03 13:44
ibm 351,5846895 756,9213041 188,2546830 245,3214620 912,8144795 648,6794142 2022.10.03 13:44
intel 166,7806511 796,1742745 134,5595751 947,7401465 875,1898707 69,4056769 2022.10.03 13:44
j&j 157,1023574 970,62990 918,9979388 960,2687628 583,7166268 190,7699584 2022.10.03 13:44
jpmorgan 971,4351138 92,8832512 250,7400204 563,4154395 521,3589662 590,6539926 2022.10.03 13:44
mcdonald’s 918,5371640 394,7937716 727,4622168 200,8841601 565,1696852 890,4827379 2022.10.03 13:44
merck&co 168,8511535 751,7502522 568,9415674 520,5390899 377,6116309 422,6262744 2022.10.03 13:44
microsoft 352,9850064 42,8723226 344,6314278 526,2625138 169,9204542 57,8956263 2022.10.03 13:44
nike 383,2557337 780,9472451 425,6702454 430,5930427 521,1814835 343,891790 2022.10.03 13:44
procter&gamble 123,8635053 628,4997320 475,506099 126,8267874 36,1677202 699,3795888 2022.10.03 13:44
salesforce.com 799,2254251 642,9677395 146,6983879 863,5285501 954,6431522 476,3795402 2022.10.03 13:44
travelers 314,9057780 972,8347963 88,3158776 924,2103123 180,5522442 710,6545189 2022.10.03 13:44
unitedhealth 603,8360506 481,6384703 4,1804161 19,8029185 406,6601617 770,5517202 2022.10.03 13:44
verizon 359,6340237 81,3126709 277,5560654 692,5905733 462,6647939 425,5491048 2022.10.03 13:44
visa a 980,3493449 759,1600541 901,4694613 814,5044431 306,2958791 143,3092824 2022.10.03 13:44
walgreens boots 476,1609725 113,8821361 821,8828588 434,1796835 517,5141265 492,7940583 2022.10.03 13:44
walmart 71,1845654 385,5320351 849,8100012 82,8300307 160,8405569 990,609351 2022.10.03 13:44
walt disney 310,8046576 565,6155299 101,7082915 924,5768317 869,370131 459,6903979 2022.10.03 13:44

892823935953, 436754270457, 362435672898, 477142177057, 615444037598, 396360308864, 90317067691, 584791153204, 216475600843, 240891934839, 211104232353, 121669778135, 781233957969, 788659468294, 157469124068, 738118847367, 349138674792, 457243456971, 405685623643, 258575412445, 943562889472, 446574821603, 881326636300, 964753843844, 677092139144, 118935415987, 62067526393, 807592012454, 939106613864, 661548502278, 75308818836, 146868798417, 574540467468, 136021841318, 538497889881, 1355752815, 49532976002, 515940736980, 479296549224, 28661849909, 686340359971, 44585059863, 388202460483, 591709371191, 448428553530, 423884812743, 652925223578, 948184866459, 174865867012, 207691783086, 478803962004, 195424536244, 656978110783, 459196550772, 192059854512, 292663348839, 635455666576, 626808101312, 189425481484, 350967201870, 471775346436, 161591407378, 345605626237, 352166261990,