Table 1029 stat 8496 time 2022.08.19 03:57 Last 20220819
name last high low cgh. cgh.% vol. time
3m 738,6629022 705,8021249 917,3639087 114,5849480 911,7665176 709,306074 2022.08.19 03:57
american express 18,1988142 539,1694341 842,2178559 402,3722630 394,7745435 592,2195919 2022.08.19 03:57
amgen 272,5238323 797,4858358 466,8997834 336,2044556 563,406452 7,4798843 2022.08.19 03:57
apple 405,1200462 65,3157537 886,7742056 347,9042004 973,8850556 74,8158110 2022.08.19 03:57
boeing 103,4751360 188,4965061 250,7806488 716,5215023 305,5130170 8,7708637 2022.08.19 03:57
caterpillar 413,3426847 975,9754858 383,9818996 455,7878838 102,5202022 104,9885096 2022.08.19 03:57
chevron 295,4499984 892,2674275 335,9663444 84,4379655 442,2713124 934,6911596 2022.08.19 03:57
cisco 52,6505694 213,3564421 164,2199998 128,5763867 563,1026249 552,9460143 2022.08.19 03:57
coca-cola 85,72425 734,1864702 527,8375354 175,8218524 288,676897 90,6225878 2022.08.19 03:57
dow 34,1725183 61,4755142 444,9950247 167,4957918 645,3793356 852,8091805 2022.08.19 03:57
goldman sachs 599,9795395 386,1620197 83,9374396 108,1666888 944,8419320 353,4721267 2022.08.19 03:57
home depot 679,5281386 294,9670012 596,3832589 589,6298622 556,6501421 106,9996078 2022.08.19 03:57
honeywell 645,2720501 495,2907609 651,3476333 100,2507209 327,4855084 413,4093371 2022.08.19 03:57
ibm 423,5207745 576,3676300 363,9291846 839,421738 457,1337357 10,531514 2022.08.19 03:57
intel 517,5987638 683,727717 249,7883898 73,8940727 61,5677789 185,7118254 2022.08.19 03:57
j&j 915,2847748 962,2425848 770,3752868 652,1932311 896,2279475 561,2587677 2022.08.19 03:57
jpmorgan 157,4006177 301,6144553 534,3101163 667,513480 908,3506201 124,1577860 2022.08.19 03:57
mcdonald’s 139,1964990 52,1994497 764,2366921 911,6796899 521,8738212 922,2917499 2022.08.19 03:57
merck&co 249,5741965 485,1451691 802,458420 404,9592760 447,7048781 574,9808131 2022.08.19 03:57
microsoft 15,2413379 33,9238745 592,1562805 82,7309678 353,1335190 930,1170573 2022.08.19 03:57
nike 370,8416925 796,8916779 715,7190217 184,9646216 293,6684088 110,953620 2022.08.19 03:57
procter&gamble 714,5137274 55,1607104 219,6283692 142,2335998 869,1736844 158,4616650 2022.08.19 03:57
salesforce.com 330,2391346 193,6827444 373,1230502 800,7428647 964,5965486 634,6802563 2022.08.19 03:57
travelers 316,8179703 645,6087884 486,7546685 704,2006298 269,7587883 361,4870012 2022.08.19 03:57
unitedhealth 387,5028636 720,2568644 676,8780751 718,65128 118,9111621 689,4898632 2022.08.19 03:57
verizon 35,4890586 233,9989548 86,8672703 679,4011775 685,3240889 10,1716196 2022.08.19 03:57
visa a 79,7141160 372,3471530 473,7335894 834,8600616 237,5547550 117,9130009 2022.08.19 03:57
walgreens boots 433,8354552 919,5500396 746,6087707 40,7808294 98,2726305 780,1834365 2022.08.19 03:57
walmart 140,4589952 585,8251414 783,5945796 996,8618413 309,3690102 209,7815998 2022.08.19 03:57
walt disney 103,431484 642,3390526 598,7585873 252,307333 594,1715670 581,3406597 2022.08.19 03:57

620675538667, 878166906536, 901273122058, 33206788824, 646217191127, 143352302257, 855109023396, 549492290244, 214187804610, 326718792785, 972753333394, 855239449069, 917824638542, 325382963755, 466745556798, 869729208760, 787531553302, 980727117043, 809499463533, 49072972965, 872282027267, 696513401811, 197618835606, 951510263142, 577097723261, 669142791071, 944000355900, 281191607938, 410354963039, 951216576621, 272617146839, 964521615766, 568841900677, 748953375966, 959182638675, 834058019333, 990451624617, 558855717071, 776577113197, 599877100904, 788595036138, 903525894043, 793402132579, 594420387410, 791292073671, 80857615918, 366582749412, 124057921116, 990627964493, 313766014297, 671037646011, 781275269110, 678395455238, 849559731782, 850496966858, 808647405822, 718456725125, 371687395964, 896890801844, 715615953319, 511744747405, 752092096024, 841852800921, 813752146904,