Table 1432 stat 4627 time 2022.08.17 08:01 Last 20220817
name last high low cgh. cgh.% vol. time
3m 99,8686450 543,4130382 264,3423192 991,7450820 524,4658508 486,7703958 2022.08.17 08:01
american express 67,3926670 553,5862539 98,8815830 389,1888735 881,3238182 49,8357415 2022.08.17 08:01
amgen 12,5788831 788,5291529 80,9316520 991,1782150 800,5349272 591,637249 2022.08.17 08:01
apple 877,5824393 808,4012464 49,2951784 172,1147510 688,7248436 701,7854273 2022.08.17 08:01
boeing 606,898196 974,4876595 414,232632 324,4253482 602,1118631 954,6817988 2022.08.17 08:01
caterpillar 44,9463049 860,8438119 481,4512669 907,3584782 34,7163436 759,819962 2022.08.17 08:01
chevron 12,9313667 197,6993674 656,8977519 485,2626367 987,4590953 750,4012091 2022.08.17 08:01
cisco 482,736972 826,845046 186,7810583 766,2290753 727,6263171 73,2085950 2022.08.17 08:01
coca-cola 78,9804239 567,1112901 697,3267977 194,7082893 258,3900333 408,9143745 2022.08.17 08:01
dow 288,8924512 177,2753566 352,9273074 676,8339048 2,5031229 918,1865647 2022.08.17 08:01
goldman sachs 284,6847127 416,115442 311,4885270 220,3886137 469,7872123 500,1657182 2022.08.17 08:01
home depot 114,6931900 874,3721741 84,2816641 287,3710084 174,4635597 646,5256616 2022.08.17 08:01
honeywell 391,3229305 360,3918715 826,2779757 578,1102344 962,9940760 122,2737181 2022.08.17 08:01
ibm 483,3419176 662,9515538 130,1622355 118,2431396 855,9912794 615,9386488 2022.08.17 08:01
intel 273,9018623 310,4470586 366,9560220 972,7562889 279,3322865 149,1050057 2022.08.17 08:01
j&j 610,7265963 216,5729504 720,3370185 846,2032753 679,5090001 155,8080658 2022.08.17 08:01
jpmorgan 671,2721009 52,5266611 264,6665190 465,5363236 568,7749669 983,9338031 2022.08.17 08:01
mcdonald’s 731,9561023 690,99413 289,8382521 115,8986508 565,3301870 472,2855207 2022.08.17 08:01
merck&co 667,3182695 489,3461414 827,6436248 155,4985052 915,2054124 26,1791059 2022.08.17 08:01
microsoft 872,4904759 715,4403125 266,6988115 374,9964315 655,642075 7,9433024 2022.08.17 08:01
nike 902,1213196 842,4673080 452,3135542 753,1187119 632,2416244 465,4590932 2022.08.17 08:01
procter&gamble 885,6190602 957,8009749 824,9827645 980,6964038 473,6955100 137,7386831 2022.08.17 08:01
salesforce.com 394,5108319 735,492351 575,7414872 992,4774988 862,8344904 944,3143133 2022.08.17 08:01
travelers 148,6976353 433,7798681 939,8978784 239,8245089 517,1965595 625,3414110 2022.08.17 08:01
unitedhealth 180,6055643 38,6525642 301,1745311 391,6953956 685,1263617 744,2604021 2022.08.17 08:01
verizon 867,7371681 738,7306557 572,6827076 45,7197029 380,4779941 500,3196025 2022.08.17 08:01
visa a 376,7385322 144,8928109 935,7695949 234,1144156 375,2720366 767,6762333 2022.08.17 08:01
walgreens boots 447,1582270 372,1319304 285,1162596 392,1524375 853,1302334 883,4250860 2022.08.17 08:01
walmart 813,9280621 145,1932838 406,6443598 513,7819285 383,6569975 675,3179837 2022.08.17 08:01
walt disney 427,9089612 432,8017514 181,1993789 478,6275653 358,8496136 759,6421944 2022.08.17 08:01

151828054339, 819300577976, 677724941634, 95002348535, 389175324701, 11843013578, 801172286738, 416427077260, 468510741834, 884761998896, 166809830349, 558469499928, 164498017636, 723794492893, 945530280471, 979984588456, 160620738753, 379419748206, 43671671302, 444132627920, 762708195486, 466382109095, 249747092370, 22050198168, 617219873239, 95729682129, 593325565570, 150218404364, 840233882890, 771935124882, 240001784172, 883122499101, 551204880234, 238968203776, 736964344513, 27723547537, 139076473192, 63553022687, 376914843452, 107081400231, 992415418383, 778164420277, 857010264416, 343564567622, 802395722364, 483008311596, 867419405841, 443020029925, 628673058004, 13500838075, 365089065861, 865309943446, 535330043175, 892989105080, 14466187452, 906379603781, 202881587670, 592622589786, 612926849165, 757136000321, 51686849911, 457720078063, 606275122613, 337730542757,