Table 7655 stat 8790 time 2022.08.12 14:55 Last 20220812
name last high low cgh. cgh.% vol. time
3m 379,4550504 945,8389798 901,1165128 257,1903550 160,1098477 754,1669298 2022.08.12 14:55
american express 669,5333461 924,2506651 30,7730213 466,3086863 81,799891 706,2743911 2022.08.12 14:55
amgen 304,3363418 616,8932517 606,3817169 772,9850734 836,7172795 824,7383543 2022.08.12 14:55
apple 833,808374 928,9937728 191,6828375 161,8595391 216,854579 111,2454688 2022.08.12 14:55
boeing 858,5760067 554,9392768 656,2605557 214,9594371 597,8299073 852,2032159 2022.08.12 14:55
caterpillar 212,6248840 189,483915 342,123424 786,1759557 94,7154550 170,2838648 2022.08.12 14:55
chevron 398,3304308 144,6144760 416,2536079 860,2743679 829,4140998 214,4856102 2022.08.12 14:55
cisco 674,4273125 445,2715529 257,2977360 475,4688440 922,6630580 517,2647834 2022.08.12 14:55
coca-cola 675,3039811 441,7685801 20,6104673 53,4177284 940,1958486 33,3567868 2022.08.12 14:55
dow 450,8921491 631,2790709 306,8447992 764,9809043 272,2097283 253,5293315 2022.08.12 14:55
goldman sachs 507,7272259 998,4300842 390,5154108 695,656843 819,1356064 834,8388278 2022.08.12 14:55
home depot 746,8867092 257,6869718 83,2887605 44,5320142 181,6749131 811,4871584 2022.08.12 14:55
honeywell 520,5757661 468,7918239 785,7205198 321,2929585 448,3193308 723,8380296 2022.08.12 14:55
ibm 834,4179100 903,6541333 553,7379781 493,2995900 625,7495171 986,7072449 2022.08.12 14:55
intel 39,303202 240,2191870 705,503441 706,2249454 626,1744080 17,4116043 2022.08.12 14:55
j&j 895,3379245 704,3426734 657,4276053 181,4919967 845,844167 146,3990316 2022.08.12 14:55
jpmorgan 822,6390910 698,4470820 389,6851833 155,4268855 715,3935859 646,4207365 2022.08.12 14:55
mcdonald’s 444,3524178 646,700399 527,6624510 482,4217534 1,1862068 764,6576306 2022.08.12 14:55
merck&co 614,9451297 150,4593273 30,2957573 858,8519411 934,5569803 299,3234562 2022.08.12 14:55
microsoft 242,4533498 750,9576669 847,3964141 379,2908655 749,240851 361,2756575 2022.08.12 14:55
nike 686,8425494 697,6869114 29,4618375 345,6425683 407,4941693 102,4365135 2022.08.12 14:55
procter&gamble 790,9602543 289,7247746 517,5874775 49,7593981 41,7985724 717,8877628 2022.08.12 14:55
salesforce.com 195,954682 179,9438181 120,5395335 220,8060892 382,9168863 493,4108390 2022.08.12 14:55
travelers 379,8375426 54,7856909 332,1553027 222,1216383 116,5106587 846,6327914 2022.08.12 14:55
unitedhealth 99,8946437 392,1389633 693,1092543 27,8882023 205,2053542 832,3242757 2022.08.12 14:55
verizon 745,514959 131,1269705 968,6233655 538,3471058 461,5912167 133,7926199 2022.08.12 14:55
visa a 746,3550008 914,8620762 865,7606711 495,9637956 655,8870570 103,3485306 2022.08.12 14:55
walgreens boots 996,1294849 237,2010337 335,687531 525,797267 121,6556742 207,886310 2022.08.12 14:55
walmart 279,7445065 436,7399476 336,5685333 533,822425 923,4468255 944,7891935 2022.08.12 14:55
walt disney 208,4391861 753,8628111 326,8557479 212,3225543 985,4480744 524,3200718 2022.08.12 14:55

48897159286, 637076364831, 606495381799, 983610789758, 161443976686, 686724996195, 256125643850, 653511200101, 713285959326, 910447570496, 195693697315, 478715070989, 984600252472, 36674245261, 324857190718, 949502091855, 756544269156, 78325617593, 312285758555, 714041522239, 785494711716, 203706935049, 169733922463, 744571459946, 299922802486, 35491927527, 428277679254, 547058054247, 315476308112, 845552558080, 940478244797, 14087849297, 381633107085, 60062165373, 154349874240, 167648600881, 174870206044, 981464941986, 228573672008, 227624010761, 381055432372, 24112974294, 777322936804, 222211044282, 154903328047, 733132744208, 862818252296, 792404087727, 839634060395, 938370225486, 626569941175, 933828521055, 477374363225, 146044276190, 641329864972, 234444509727, 636784225237, 831718409434, 829728513025, 506906406954, 121693056077, 80013414380, 987259744667, 228962668684,