Table 7016 stat 6151 time 2022.08.19 04:08 Last 20220819
name last high low cgh. cgh.% vol. time
3m 422,9862294 216,6630855 328,9188048 586,299627 804,6242258 286,5346660 2022.08.19 04:08
american express 764,9675103 244,6283431 142,9911899 361,6145646 149,6960279 637,1368402 2022.08.19 04:08
amgen 924,7981338 981,4239096 282,6830634 39,7031102 669,2548908 366,9970751 2022.08.19 04:08
apple 174,9521990 28,9776711 576,3126578 512,3407617 280,7557126 969,4216872 2022.08.19 04:08
boeing 747,3299605 37,8960189 26,6738219 33,9502334 472,143296 374,7532594 2022.08.19 04:08
caterpillar 697,4131135 456,3666857 668,8225652 364,8416998 774,3907985 819,3511888 2022.08.19 04:08
chevron 703,3317078 692,9836244 88,6610553 405,8343228 991,4415633 730,170039 2022.08.19 04:08
cisco 116,7632005 967,5873407 777,3413802 341,4749230 754,7969695 841,4224979 2022.08.19 04:08
coca-cola 619,2053693 264,3942987 596,835685 745,2996240 415,4374379 283,5026965 2022.08.19 04:08
dow 99,6885598 337,895088 130,673608 107,2455081 830,737499 833,6080912 2022.08.19 04:08
goldman sachs 415,1734487 83,1696237 970,9246227 592,5899527 130,8563192 984,7261597 2022.08.19 04:08
home depot 939,7297388 26,3551638 168,3090320 858,2656697 997,1948795 355,1277148 2022.08.19 04:08
honeywell 262,4616910 373,928013 535,2060716 701,9505709 380,7839066 121,3499383 2022.08.19 04:08
ibm 708,7123161 939,8385212 569,9241423 565,5085228 654,5904645 863,8210577 2022.08.19 04:08
intel 899,7215468 87,8970881 916,4419057 25,1786663 903,3980257 272,4390376 2022.08.19 04:08
j&j 604,9723600 390,9836174 756,5098030 334,4647958 222,2734467 304,7907542 2022.08.19 04:08
jpmorgan 198,8679977 299,8514699 459,1629634 672,3579584 884,7592548 255,8009362 2022.08.19 04:08
mcdonald’s 201,2798494 979,1047572 678,2510700 544,2819722 224,9334031 266,9796965 2022.08.19 04:08
merck&co 443,5991452 445,6653251 872,7478091 456,701807 616,7553561 921,742687 2022.08.19 04:08
microsoft 918,5941780 432,8028295 354,6872735 604,5545932 967,5833681 659,6449978 2022.08.19 04:08
nike 834,2031450 927,578680 137,1925595 38,5797540 791,4820566 245,6642965 2022.08.19 04:08
procter&gamble 230,7011582 734,8456723 457,6561277 920,3748337 251,3521679 178,6037385 2022.08.19 04:08
salesforce.com 40,7814289 159,65642 365,8176819 651,1992350 21,5785319 257,1573749 2022.08.19 04:08
travelers 771,2946673 737,5627960 776,9822079 227,65895 683,9615696 852,1398803 2022.08.19 04:08
unitedhealth 618,7722025 515,8680030 125,6923771 472,1638118 474,6300730 171,8386028 2022.08.19 04:08
verizon 448,8219379 38,4685817 401,2949407 626,1715610 590,3630853 734,3663319 2022.08.19 04:08
visa a 345,9614494 373,286592 923,2251829 169,5407163 997,6832533 409,1217558 2022.08.19 04:08
walgreens boots 376,8804605 286,8494362 511,4559434 688,9582882 278,7258767 427,6783510 2022.08.19 04:08
walmart 21,528262 850,6104253 416,5842689 976,7612046 546,3496784 790,4687373 2022.08.19 04:08
walt disney 575,9584031 10,5722466 642,4181726 694,172866 299,9795699 866,8091663 2022.08.19 04:08

554761564360, 713394444902, 194324086886, 301455556416, 241657249164, 663061724976, 888637928758, 371644346975, 214129946661, 813177497127, 849834958092, 814189195633, 79426435289, 566640398931, 698198351544, 494509479031, 143260997721, 533598148730, 599649276585, 584735354409, 746934541036, 667232629378, 672063362320, 873888740782, 879258528352, 58726263699, 72490333114, 997100957204, 704391167034, 210913029500, 939548000694, 655549435411, 913326432929, 420394083020, 24201289751, 354282235262, 252926517744, 406708300580, 60391841457, 811183189508, 967663279269, 668743856252, 742824913469, 192070381251, 229586170521, 849805599545, 108405919280, 251943169628, 694502619561, 534708061722, 677466690541, 489839740564, 910505162087, 855383088813, 177145082970, 910547373351, 536475731992, 184961975087, 245136043989, 726516726427, 780015767087, 643856385723, 81677361392, 910154039041,