Table 2597 stat 1533 time 2022.08.12 14:08 Last 20220812
name last high low cgh. cgh.% vol. time
3m 548,3414445 159,8139665 612,6596803 676,9487947 501,2934750 708,5680724 2022.08.12 14:08
american express 938,3072576 233,6056851 69,1921927 881,6123373 596,9147991 765,4174756 2022.08.12 14:08
amgen 326,8772268 676,7856701 804,9362126 939,3521841 278,980212 166,8893344 2022.08.12 14:08
apple 757,8422547 838,2591369 136,5463719 827,741818 853,604049 680,9225511 2022.08.12 14:08
boeing 253,5612577 535,8483395 476,3005571 266,8023276 178,9424145 588,9820282 2022.08.12 14:08
caterpillar 878,5269428 334,1562841 625,5003628 46,3826654 343,8837475 642,4783470 2022.08.12 14:08
chevron 430,4690114 552,2837488 529,2323957 207,7820138 793,7411881 630,2697101 2022.08.12 14:08
cisco 42,8961682 72,2195289 838,6600353 202,7172096 187,5357692 873,8119419 2022.08.12 14:08
coca-cola 37,9191120 195,3787493 803,8364094 857,2329787 306,4096250 517,8348370 2022.08.12 14:08
dow 642,7230273 617,4356740 464,2472039 705,5059603 144,7774217 725,9819547 2022.08.12 14:08
goldman sachs 438,9270461 699,6244349 463,5726579 436,4989472 492,6309839 877,2946292 2022.08.12 14:08
home depot 467,7347926 528,7728140 145,443354 608,7864382 767,2245016 222,2315778 2022.08.12 14:08
honeywell 472,9274963 737,6150774 705,4630272 597,1423748 390,2961963 767,8528885 2022.08.12 14:08
ibm 868,2031863 352,3606239 834,2295321 655,3015634 964,1828609 75,1087422 2022.08.12 14:08
intel 227,6820283 895,9945588 906,1172926 226,3782353 45,9636746 993,7497067 2022.08.12 14:08
j&j 427,5903447 892,8167749 886,6588909 669,7553949 862,214989 116,6962473 2022.08.12 14:08
jpmorgan 251,7712718 997,2153555 954,721880 324,1813289 754,2192780 176,6607462 2022.08.12 14:08
mcdonald’s 337,4020242 39,3813593 366,322940 131,7924003 623,231473 609,5091794 2022.08.12 14:08
merck&co 682,2788384 265,5441153 301,3805930 241,5513682 152,2381731 766,1059974 2022.08.12 14:08
microsoft 311,908213 288,645773 310,4632138 725,6466699 865,7643048 29,2309366 2022.08.12 14:08
nike 796,1590951 24,4192372 183,6325120 928,8642805 911,1929909 408,2116876 2022.08.12 14:08
procter&gamble 574,6487582 763,7254486 887,5297794 831,1972922 620,1187721 262,9307000 2022.08.12 14:08
salesforce.com 582,9871929 577,4472238 751,6053989 678,5480962 764,7014972 967,9467362 2022.08.12 14:08
travelers 334,8957500 811,2453594 89,2194123 457,6623247 868,2201028 388,7551016 2022.08.12 14:08
unitedhealth 750,2192191 952,3704828 338,2142633 301,9199770 202,8785526 367,9529537 2022.08.12 14:08
verizon 484,453610 501,2484453 747,4683832 195,808672 364,61981 326,4528740 2022.08.12 14:08
visa a 226,7832735 116,937808 4,5029718 849,7532584 722,8012762 124,601820 2022.08.12 14:08
walgreens boots 16,4249239 980,2169955 304,3473596 170,7874278 393,6709989 36,1395787 2022.08.12 14:08
walmart 140,2310545 221,5035152 238,5466724 956,4628630 330,715877 557,3333221 2022.08.12 14:08
walt disney 574,4055261 87,2967502 207,2103215 357,2223417 635,3370910 439,9387217 2022.08.12 14:08

609286132735, 77171090059, 762022347190, 419666996692, 437195599080, 230329349638, 879571192898, 313813852147, 249835963827, 525718173478, 733716327698, 862164291088, 179400426336, 579283111264, 523843000178, 200941917487, 244154099376, 413414113224, 494862768800, 999253254850, 756263243501, 915926344228, 922774866689, 586993248202, 876876132563, 827972878702, 935179762077, 554630267434, 774643091485, 631071574986, 651918126271, 431615225040, 110126500950, 902248673142, 678110448644, 537047638093, 131084532943, 70208129008, 682714179159, 226470230148, 769912799821, 170182771981, 744580278639, 819672750310, 858726418112, 817709462718, 282757818234, 406716770959, 94354026486, 997873589397, 210467372090, 206838168204, 987895209808, 395411304664, 934247674887, 230199701153, 676324643661, 409253036604, 125195513014, 940128293355, 679670112674, 494566476439, 7162443828, 355312250555,