Table 4704 stat 9930 time 2022.08.16 19:18 Last 20220816
name last high low cgh. cgh.% vol. time
3m 403,3671315 156,6304166 534,5601212 656,8394310 904,149610 790,5125211 2022.08.16 19:18
american express 546,649868 146,4911089 76,496971 99,782150 291,8773037 21,4647614 2022.08.16 19:18
amgen 851,1911854 508,1268718 213,9785499 120,6161023 346,2757166 247,8798714 2022.08.16 19:18
apple 836,9022166 719,7398199 917,5093673 253,4630788 574,3981889 954,6498681 2022.08.16 19:18
boeing 448,532534 728,7382053 930,7487176 203,7814808 939,7111995 908,1526557 2022.08.16 19:18
caterpillar 690,282074 768,354306 304,152769 915,1397617 917,6346044 879,8346709 2022.08.16 19:18
chevron 144,1319225 298,7183256 530,2519374 368,9779973 305,962767 716,2357477 2022.08.16 19:18
cisco 845,9191692 18,7848971 630,9255809 937,3201178 953,7063108 356,2577123 2022.08.16 19:18
coca-cola 721,2708503 398,6390809 905,2770554 474,494263 409,7715015 767,9390892 2022.08.16 19:18
dow 24,1359455 917,3286295 232,6332889 564,772163 552,5816055 862,1828266 2022.08.16 19:18
goldman sachs 507,7996661 503,4609747 506,8584928 718,2275644 130,1161607 866,347977 2022.08.16 19:18
home depot 393,3403970 85,8021939 112,8519757 741,1353372 987,6583694 464,2201433 2022.08.16 19:18
honeywell 292,283438 298,8441163 610,1594729 27,1171355 959,5298873 578,4651158 2022.08.16 19:18
ibm 388,2967970 692,5177230 413,5593253 552,8061738 899,6367444 608,116207 2022.08.16 19:18
intel 489,3496506 147,4766412 9,6109245 697,2996782 639,9941439 144,2492174 2022.08.16 19:18
j&j 154,1707373 366,1127556 700,9444630 578,890045 242,2705514 607,6542176 2022.08.16 19:18
jpmorgan 830,1592479 460,7295988 796,687589 741,2847124 418,8881772 761,4264293 2022.08.16 19:18
mcdonald’s 499,4581379 726,1383698 452,8699019 388,6058984 41,7539399 718,7412636 2022.08.16 19:18
merck&co 698,2965252 830,9396628 567,4369953 594,3969531 596,542716 127,3922355 2022.08.16 19:18
microsoft 123,8677712 677,5414398 756,4383013 967,2550500 896,6939765 394,3487208 2022.08.16 19:18
nike 564,7810068 954,6045174 535,6732730 346,2333495 969,1760489 173,5368747 2022.08.16 19:18
procter&gamble 613,7668925 933,2092873 821,603795 601,9441944 928,2784705 486,6840990 2022.08.16 19:18
salesforce.com 717,4535033 939,6132108 148,3325686 961,7113580 114,9165506 316,6485220 2022.08.16 19:18
travelers 590,6616562 881,5596218 837,548837 97,4507492 821,303242 660,6429401 2022.08.16 19:18
unitedhealth 91,2615592 587,188543 540,727686 703,2568014 526,6421021 870,6737515 2022.08.16 19:18
verizon 974,8319437 385,882460 748,7009847 737,3383178 363,6186394 898,2003459 2022.08.16 19:18
visa a 673,9944359 651,4952990 25,3111315 139,1154637 573,7253735 135,1127204 2022.08.16 19:18
walgreens boots 798,8372711 370,3244139 479,2395339 998,4540437 72,3832748 542,8199717 2022.08.16 19:18
walmart 85,2790576 159,4469003 897,562289 647,5712198 51,2983413 67,754247 2022.08.16 19:18
walt disney 609,2047578 191,1821635 930,3252062 295,7282734 163,6644055 53,6418503 2022.08.16 19:18

50852574874, 975416722242, 638183573261, 518386729528, 953677677550, 814937890508, 612533201464, 60571160634, 452676350251, 520347168670, 326884091832, 587565394119, 997394343373, 814567368478, 368525987026, 565739098005, 552311576903, 853505871725, 336544154212, 107736226637, 337179619819, 300128316973, 308831743431, 860587256495, 496695302893, 418942219113, 83445009310, 475669604261, 322346363217, 742639161647, 746654596180, 110250912142, 849534080364, 489461323247, 335649386049, 476300067269, 519871667028, 622541827150, 137127862312, 590211504605, 864063509275, 457402560395, 15661336948, 28347871267, 223309138325, 28880050406, 79365293030, 268929907587, 102887747344, 114977608435, 355588781182, 111366139260, 367706060410, 704163859133, 217037050520, 138657088392, 303529087920, 28609078844, 529131814372, 657198125497, 827943983488, 722404687200, 825209139381, 836208650377,