Table 5741 stat 277 time 2022.10.04 07:29 Last 20221004
name last high low cgh. cgh.% vol. time
3m 237,7906130 233,3769383 156,9381574 193,7474159 447,7635728 875,3353767 2022.10.04 07:29
american express 648,950628 982,2210627 710,431083 361,9054536 950,2897486 296,3319521 2022.10.04 07:29
amgen 647,7572023 54,2543544 218,6274636 282,4536995 418,5148896 830,5741301 2022.10.04 07:29
apple 453,236105 322,9003430 787,1966131 236,4349626 292,2177292 656,15926 2022.10.04 07:29
boeing 261,169572 907,2112563 307,2023432 543,9539235 959,5966552 209,1769181 2022.10.04 07:29
caterpillar 224,4902733 630,6421953 6,4612552 217,4582098 485,5378712 359,2720490 2022.10.04 07:29
chevron 734,5942724 707,261600 812,3630368 28,728390 380,9347987 284,6866997 2022.10.04 07:29
cisco 138,8273035 640,966873 424,8489011 274,6480774 339,9042228 290,3443372 2022.10.04 07:29
coca-cola 366,5065978 802,8503437 45,1610997 123,7789532 755,8294041 805,5673735 2022.10.04 07:29
dow 193,8328657 640,5724347 767,9243076 259,9048062 751,8997575 2,1755696 2022.10.04 07:29
goldman sachs 748,2750987 823,878328 180,1139195 432,5447994 620,2347168 395,6649862 2022.10.04 07:29
home depot 396,5175356 444,1511885 347,2490525 718,5393804 82,3587743 112,8495825 2022.10.04 07:29
honeywell 283,3709493 754,346928 271,7558820 211,193652 31,339093 108,2103021 2022.10.04 07:29
ibm 148,5393678 755,7683460 774,1502444 433,1699010 668,8772715 321,147194 2022.10.04 07:29
intel 127,396513 554,2082420 399,6659147 58,6815074 37,8122130 716,3075707 2022.10.04 07:29
j&j 568,9264625 327,5990756 960,4341337 809,1082004 973,5644789 876,7475860 2022.10.04 07:29
jpmorgan 715,3098784 917,3825031 187,2385764 397,3134737 278,9513221 522,6766532 2022.10.04 07:29
mcdonald’s 617,5795400 358,6541007 392,743607 961,9598478 1,2886071 559,9611948 2022.10.04 07:29
merck&co 723,3683009 70,6962422 932,9459414 444,6475030 256,3613151 30,4429696 2022.10.04 07:29
microsoft 600,4272284 756,8781191 379,2781589 555,9957871 857,9129328 650,2494517 2022.10.04 07:29
nike 987,6115591 210,9881164 900,7682228 949,6229069 137,187063 319,693034 2022.10.04 07:29
procter&gamble 964,7629771 717,2204674 125,7468122 663,7241836 174,4198802 602,5525909 2022.10.04 07:29
salesforce.com 698,1570749 548,5557378 70,1982658 805,573010 810,144888 46,7099910 2022.10.04 07:29
travelers 782,9947285 333,9192352 14,6520468 988,9780823 415,7053447 199,5393160 2022.10.04 07:29
unitedhealth 452,8619866 264,6261974 282,8658021 179,9799057 23,7271663 536,928845 2022.10.04 07:29
verizon 925,3408328 151,7352568 355,1956027 445,1380331 191,7781455 58,2037657 2022.10.04 07:29
visa a 430,458067 182,8452161 751,3803975 385,2033082 243,6480315 829,5242508 2022.10.04 07:29
walgreens boots 514,82938 504,5367104 735,397999 629,6608920 381,7797802 396,7359542 2022.10.04 07:29
walmart 975,8413964 874,1657138 619,9312555 370,497340 977,5513274 895,7282134 2022.10.04 07:29
walt disney 931,2794820 931,1741089 927,7610270 698,4413470 769,2025161 978,5047806 2022.10.04 07:29

607652180363, 622948517092, 561821131968, 362815039699, 232889986132, 22759234068, 898008258548, 141207513866, 967443164439, 381060400047, 800942277071, 174438570161, 253528815229, 331289793831, 593842921313, 698360717390, 1742812805, 588927403093, 680211945437, 966781411786, 480271259323, 77247380280, 62033833005, 827615106944, 87875735015, 276402126533, 763844742906, 450787192677, 66626244225, 473418394104, 618147334550, 861964267213, 493088346441, 183454092127, 402634113096, 86402223446, 139776150231, 261184890755, 382104498335, 231286981144, 297475505155, 358798246366, 958529804834, 78693806194, 591662425548, 685625214596, 723891311791, 829699907918, 998481152114, 390279950109, 163389504422, 284020638094, 640331778210, 504975638818, 634005527013, 492416510359, 243951728102, 992801280227, 660800195765, 227637582459, 623607286718, 462272381876, 460852279328, 564478257206,