Table 5410 stat 1903 time 2022.08.16 19:47 Last 20220816
name last high low cgh. cgh.% vol. time
3m 99,6170294 280,9940115 687,4827358 869,7475596 213,4673143 115,1292822 2022.08.16 19:47
american express 287,9360395 861,6396244 968,9061429 586,8031618 342,5630652 850,2416678 2022.08.16 19:47
amgen 428,8572755 238,8522771 586,7782634 43,6848076 395,3228102 679,828451 2022.08.16 19:47
apple 805,5483660 830,184568 16,9452049 148,3028729 881,92208 942,8494241 2022.08.16 19:47
boeing 915,5288416 652,2576799 92,5028288 499,5197137 360,7366793 372,9464713 2022.08.16 19:47
caterpillar 515,4145630 631,9102353 737,3100978 993,5429192 858,8234851 561,8741439 2022.08.16 19:47
chevron 768,7091148 177,6499342 718,1195138 499,6336991 648,1519439 891,7402619 2022.08.16 19:47
cisco 655,3907266 260,148769 128,6319662 961,6423484 47,5926269 553,7839023 2022.08.16 19:47
coca-cola 902,5456640 327,7611883 369,8881973 635,1378388 597,8123487 787,3156476 2022.08.16 19:47
dow 931,2871312 949,5802178 439,8407256 321,938477 232,5804552 109,3588580 2022.08.16 19:47
goldman sachs 213,700727 2,2589504 663,5537899 43,5654242 100,3696741 327,4686027 2022.08.16 19:47
home depot 258,9619444 606,8551835 774,3942144 171,7061555 681,1201776 287,1204206 2022.08.16 19:47
honeywell 960,6068528 215,1923553 188,3229929 551,3997292 393,5524195 659,557651 2022.08.16 19:47
ibm 107,7015322 621,2056630 72,9478015 674,3290776 909,2807070 185,6840390 2022.08.16 19:47
intel 675,3550920 390,3562669 475,6765676 477,4361728 284,6909557 628,4707283 2022.08.16 19:47
j&j 14,1797413 870,4070139 732,5291370 463,8383699 231,839681 44,3018754 2022.08.16 19:47
jpmorgan 32,7182984 631,9415155 999,8152140 625,6739267 171,157488 31,6455756 2022.08.16 19:47
mcdonald’s 692,5068809 82,9757367 198,7102764 447,2117850 890,3169223 619,6221782 2022.08.16 19:47
merck&co 846,815778 461,767283 166,5045809 379,1973154 223,95566 139,2218845 2022.08.16 19:47
microsoft 824,7643851 895,9950766 780,9260046 641,4724501 433,7224005 448,6307220 2022.08.16 19:47
nike 433,8946515 842,3226944 212,4613058 944,576328 543,4054206 135,7084293 2022.08.16 19:47
procter&gamble 910,5129647 905,1328806 522,445753 355,3472919 809,2505762 343,5890941 2022.08.16 19:47
salesforce.com 177,9830205 62,6094662 705,5097308 240,1380976 404,826951 461,6159559 2022.08.16 19:47
travelers 544,4056644 673,868843 811,8079498 795,7210864 321,7010580 854,8434357 2022.08.16 19:47
unitedhealth 745,2087320 191,5545936 459,5330958 144,6358888 516,2052317 246,2215371 2022.08.16 19:47
verizon 715,4855432 360,1193446 568,8204265 735,1122390 226,4088891 199,371759 2022.08.16 19:47
visa a 217,9944367 758,5377532 695,6122292 381,4411279 821,5719162 995,2802692 2022.08.16 19:47
walgreens boots 105,1394090 916,6211282 345,1615129 842,596030 647,2022998 179,2152942 2022.08.16 19:47
walmart 23,9142480 328,2488172 323,5266563 286,5399759 521,442552 78,2165875 2022.08.16 19:47
walt disney 656,4589178 658,4774453 31,6534368 757,1358460 793,6738724 757,1374863 2022.08.16 19:47

599639233668, 482441226021, 376036791131, 824665227440, 25268473197, 613421786577, 359475268517, 73017579038, 231126594358, 60214605183, 947320408188, 720878295135, 295374288224, 393602835481, 613698272035, 804631841835, 728178388905, 15276498162, 984808454291, 394499926828, 913424060215, 562001643703, 161319327076, 676629714203, 924624285196, 82490267233, 274504200090, 472701837309, 660092769657, 539125108626, 397393800784, 487128547859, 630830018782, 229787369725, 342346772552, 625715401024, 632209010423, 528670161963, 822736267932, 185974259396, 942144196481, 619305246510, 71833089460, 786526885350, 958311757073, 5716901273, 669408944902, 481277748012, 995250496083, 915877436754, 335352414754, 593368101400, 729309882969, 761089762673, 327338140458, 299406704493, 215528549161, 486130733509, 10719035287, 19287497737, 598309613299, 324736350216, 517849849072, 567957521882,