| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 269,9757693 | 122,6701736 | 418,5126199 | 814,8028148 | 735,3300960 | 984,8705983 | 2022.08.19 04:03 |
| american express | 279,5479340 | 440,4874438 | 366,9597821 | 343,199859 | 443,6667445 | 165,9859610 | 2022.08.19 04:03 |
| amgen | 284,2617170 | 599,3224798 | 861,3089818 | 599,1294156 | 285,7212363 | 799,7022609 | 2022.08.19 04:03 |
| apple | 234,6138923 | 505,9693473 | 944,4894051 | 840,2230635 | 38,2796255 | 710,4027187 | 2022.08.19 04:03 |
| boeing | 240,535276 | 423,6822741 | 720,5874927 | 668,44801 | 849,2668981 | 327,7100790 | 2022.08.19 04:03 |
| caterpillar | 576,9261022 | 839,8606310 | 647,6390836 | 563,8811945 | 253,679674 | 850,1969640 | 2022.08.19 04:03 |
| chevron | 557,6904872 | 420,5947115 | 970,1305347 | 997,2095201 | 184,4201347 | 891,9043342 | 2022.08.19 04:03 |
| cisco | 8,5600291 | 908,8568370 | 827,2357741 | 567,4028071 | 162,4064104 | 264,8092146 | 2022.08.19 04:03 |
| coca-cola | 46,8263297 | 690,2984697 | 894,5409508 | 495,4516694 | 232,9154611 | 47,2015505 | 2022.08.19 04:03 |
| dow | 46,438109 | 411,2300580 | 464,3028645 | 135,4715729 | 863,432063 | 329,6898207 | 2022.08.19 04:03 |
| goldman sachs | 279,8953258 | 93,4408565 | 302,3560657 | 250,3472301 | 183,9404801 | 646,766923 | 2022.08.19 04:03 |
| home depot | 481,1411334 | 528,7128686 | 57,5747424 | 914,1025902 | 618,3254895 | 333,824989 | 2022.08.19 04:03 |
| honeywell | 628,4670402 | 554,4912474 | 510,8824816 | 181,7892268 | 778,2736958 | 230,795435 | 2022.08.19 04:03 |
| ibm | 630,4801542 | 427,8121567 | 421,724733 | 888,9020650 | 214,4172105 | 615,2702011 | 2022.08.19 04:03 |
| intel | 991,5293525 | 373,6105061 | 854,7054394 | 693,4831958 | 173,2470767 | 974,6827260 | 2022.08.19 04:03 |
| j&j | 130,1555112 | 472,9073655 | 429,7020359 | 986,589684 | 183,4136825 | 871,6028243 | 2022.08.19 04:03 |
| jpmorgan | 486,7599738 | 505,6997624 | 178,1198227 | 969,1691370 | 649,3427547 | 779,5040171 | 2022.08.19 04:03 |
| mcdonald’s | 49,4726480 | 987,2206736 | 720,9616560 | 903,8492828 | 118,3753522 | 756,5463741 | 2022.08.19 04:03 |
| merck&co | 78,7435571 | 605,2595780 | 158,4764674 | 862,6433953 | 237,3672915 | 343,4136253 | 2022.08.19 04:03 |
| microsoft | 487,3131211 | 583,1362893 | 656,3624054 | 640,7040698 | 835,6275191 | 924,5547780 | 2022.08.19 04:03 |
| nike | 589,8281428 | 404,7063421 | 204,1607089 | 253,2808828 | 904,8580586 | 540,615055 | 2022.08.19 04:03 |
| procter&gamble | 335,4028631 | 705,5709670 | 770,480584 | 984,2572685 | 361,5673546 | 394,170551 | 2022.08.19 04:03 |
| salesforce.com | 929,338640 | 721,7648133 | 661,6458681 | 320,2505580 | 474,7236519 | 956,6775056 | 2022.08.19 04:03 |
| travelers | 884,2096163 | 958,7886267 | 68,4988491 | 850,4022008 | 901,5550329 | 973,6718666 | 2022.08.19 04:03 |
| unitedhealth | 603,9577600 | 929,9642706 | 525,3226928 | 981,4548744 | 357,7024505 | 220,179397 | 2022.08.19 04:03 |
| verizon | 348,5392788 | 269,8223293 | 263,2253978 | 500,1472913 | 435,4582232 | 935,5026889 | 2022.08.19 04:03 |
| visa a | 957,7860501 | 904,8587844 | 341,8780573 | 531,9441741 | 835,4597860 | 908,3609318 | 2022.08.19 04:03 |
| walgreens boots | 782,8897703 | 815,1390353 | 592,354937 | 157,9405393 | 575,4254727 | 763,8377030 | 2022.08.19 04:03 |
| walmart | 651,2627035 | 985,858845 | 721,9209121 | 588,6779990 | 707,4934630 | 537,480450 | 2022.08.19 04:03 |
| walt disney | 372,674343 | 992,2073375 | 527,9006637 | 568,3096988 | 790,3840753 | 449,3826547 | 2022.08.19 04:03 |
605709003285, 994341238868, 86062465329, 682052106597, 817038330250, 69692477119, 356509910897, 444912476466, 284474675078, 221493029036, 485176458955, 879129001871, 997099637520, 176274053753, 637561759446, 800743751228, 882122643292, 274452431594, 627129148692, 316950980574, 724441116211, 182117873803, 134334835224, 930923854467, 119987783023, 770718393848, 581247356255, 991004360375, 838675132022, 959521868732, 726207136177, 719507654198, 555350610056, 576514888090, 950464623981, 626647238154, 280109326356, 755856767763, 435795462691, 833253672347, 839197506197, 160947488156, 253819461912, 998791856692, 319230263122, 568731485401, 718579345383, 653767178767, 282199225855, 456409714185, 123747935519, 907569590491, 891822064762, 818301423919, 350206980482, 883400773164, 255527162459, 609849349596, 196300110315, 601841218304, 566954931710, 560967773200, 458811843303, 559464232531,