Table 7104 stat 2767 time 2022.08.19 04:03 Last 20220819
name last high low cgh. cgh.% vol. time
3m 269,9757693 122,6701736 418,5126199 814,8028148 735,3300960 984,8705983 2022.08.19 04:03
american express 279,5479340 440,4874438 366,9597821 343,199859 443,6667445 165,9859610 2022.08.19 04:03
amgen 284,2617170 599,3224798 861,3089818 599,1294156 285,7212363 799,7022609 2022.08.19 04:03
apple 234,6138923 505,9693473 944,4894051 840,2230635 38,2796255 710,4027187 2022.08.19 04:03
boeing 240,535276 423,6822741 720,5874927 668,44801 849,2668981 327,7100790 2022.08.19 04:03
caterpillar 576,9261022 839,8606310 647,6390836 563,8811945 253,679674 850,1969640 2022.08.19 04:03
chevron 557,6904872 420,5947115 970,1305347 997,2095201 184,4201347 891,9043342 2022.08.19 04:03
cisco 8,5600291 908,8568370 827,2357741 567,4028071 162,4064104 264,8092146 2022.08.19 04:03
coca-cola 46,8263297 690,2984697 894,5409508 495,4516694 232,9154611 47,2015505 2022.08.19 04:03
dow 46,438109 411,2300580 464,3028645 135,4715729 863,432063 329,6898207 2022.08.19 04:03
goldman sachs 279,8953258 93,4408565 302,3560657 250,3472301 183,9404801 646,766923 2022.08.19 04:03
home depot 481,1411334 528,7128686 57,5747424 914,1025902 618,3254895 333,824989 2022.08.19 04:03
honeywell 628,4670402 554,4912474 510,8824816 181,7892268 778,2736958 230,795435 2022.08.19 04:03
ibm 630,4801542 427,8121567 421,724733 888,9020650 214,4172105 615,2702011 2022.08.19 04:03
intel 991,5293525 373,6105061 854,7054394 693,4831958 173,2470767 974,6827260 2022.08.19 04:03
j&j 130,1555112 472,9073655 429,7020359 986,589684 183,4136825 871,6028243 2022.08.19 04:03
jpmorgan 486,7599738 505,6997624 178,1198227 969,1691370 649,3427547 779,5040171 2022.08.19 04:03
mcdonald’s 49,4726480 987,2206736 720,9616560 903,8492828 118,3753522 756,5463741 2022.08.19 04:03
merck&co 78,7435571 605,2595780 158,4764674 862,6433953 237,3672915 343,4136253 2022.08.19 04:03
microsoft 487,3131211 583,1362893 656,3624054 640,7040698 835,6275191 924,5547780 2022.08.19 04:03
nike 589,8281428 404,7063421 204,1607089 253,2808828 904,8580586 540,615055 2022.08.19 04:03
procter&gamble 335,4028631 705,5709670 770,480584 984,2572685 361,5673546 394,170551 2022.08.19 04:03
salesforce.com 929,338640 721,7648133 661,6458681 320,2505580 474,7236519 956,6775056 2022.08.19 04:03
travelers 884,2096163 958,7886267 68,4988491 850,4022008 901,5550329 973,6718666 2022.08.19 04:03
unitedhealth 603,9577600 929,9642706 525,3226928 981,4548744 357,7024505 220,179397 2022.08.19 04:03
verizon 348,5392788 269,8223293 263,2253978 500,1472913 435,4582232 935,5026889 2022.08.19 04:03
visa a 957,7860501 904,8587844 341,8780573 531,9441741 835,4597860 908,3609318 2022.08.19 04:03
walgreens boots 782,8897703 815,1390353 592,354937 157,9405393 575,4254727 763,8377030 2022.08.19 04:03
walmart 651,2627035 985,858845 721,9209121 588,6779990 707,4934630 537,480450 2022.08.19 04:03
walt disney 372,674343 992,2073375 527,9006637 568,3096988 790,3840753 449,3826547 2022.08.19 04:03

605709003285, 994341238868, 86062465329, 682052106597, 817038330250, 69692477119, 356509910897, 444912476466, 284474675078, 221493029036, 485176458955, 879129001871, 997099637520, 176274053753, 637561759446, 800743751228, 882122643292, 274452431594, 627129148692, 316950980574, 724441116211, 182117873803, 134334835224, 930923854467, 119987783023, 770718393848, 581247356255, 991004360375, 838675132022, 959521868732, 726207136177, 719507654198, 555350610056, 576514888090, 950464623981, 626647238154, 280109326356, 755856767763, 435795462691, 833253672347, 839197506197, 160947488156, 253819461912, 998791856692, 319230263122, 568731485401, 718579345383, 653767178767, 282199225855, 456409714185, 123747935519, 907569590491, 891822064762, 818301423919, 350206980482, 883400773164, 255527162459, 609849349596, 196300110315, 601841218304, 566954931710, 560967773200, 458811843303, 559464232531,