Table 3183 stat 5897 time 2022.08.19 05:40 Last 20220819
name last high low cgh. cgh.% vol. time
3m 535,4009791 106,2329274 212,9812384 795,9132259 378,6816257 151,1125349 2022.08.19 05:40
american express 474,6357937 75,6425033 598,326031 663,574066 295,7470083 916,473772 2022.08.19 05:40
amgen 257,4886544 984,1802608 441,3027473 770,9760634 704,8756441 209,9155157 2022.08.19 05:40
apple 857,41747 828,2346653 686,9798497 347,1601979 616,4220500 802,2138122 2022.08.19 05:40
boeing 455,4660997 271,7497584 213,1872154 797,4695516 676,7816457 650,1164051 2022.08.19 05:40
caterpillar 85,4197219 93,7881193 296,3014591 703,1522484 306,5323764 387,9914341 2022.08.19 05:40
chevron 512,7341138 152,1278694 157,9543330 342,6108167 421,6129001 361,6335406 2022.08.19 05:40
cisco 800,1577106 103,4759852 939,7529045 592,237492 173,6848587 812,4679922 2022.08.19 05:40
coca-cola 986,5155033 620,2919514 48,71543 284,5601056 741,4350174 688,8974318 2022.08.19 05:40
dow 389,296564 508,8097830 642,8688235 443,4426720 27,5464157 918,9658903 2022.08.19 05:40
goldman sachs 300,5110474 989,4719464 196,8015078 939,1822237 317,5601792 474,3648906 2022.08.19 05:40
home depot 567,7575605 925,3086013 193,6129711 206,5819281 642,7142814 392,2851839 2022.08.19 05:40
honeywell 583,8350345 728,6096388 382,6465129 575,6807703 158,5651684 153,3534662 2022.08.19 05:40
ibm 367,926552 536,6836871 653,98648 49,2201676 767,9735738 529,9600030 2022.08.19 05:40
intel 586,7348019 542,2291723 449,9336420 514,321881 768,2422119 642,1501266 2022.08.19 05:40
j&j 888,2173559 831,462850 782,9836134 400,1492004 77,9354410 833,7291029 2022.08.19 05:40
jpmorgan 945,8814651 949,7127310 855,4780394 673,4415837 213,2146649 671,6619246 2022.08.19 05:40
mcdonald’s 149,1851120 694,9169833 427,3359396 68,3160486 553,8980066 362,3358197 2022.08.19 05:40
merck&co 881,7620847 485,9578886 697,3179076 687,6428314 200,6362618 356,544115 2022.08.19 05:40
microsoft 115,282963 496,3271424 243,1667511 989,3912679 352,6831795 308,7791868 2022.08.19 05:40
nike 20,3753609 96,5724144 274,4575689 908,1549874 220,3932541 113,9171792 2022.08.19 05:40
procter&gamble 711,7998672 560,9105343 436,9155729 964,5504301 943,4609409 877,1868302 2022.08.19 05:40
salesforce.com 628,8666394 578,9795548 550,8863491 758,5689379 262,8539768 142,5350774 2022.08.19 05:40
travelers 312,495863 690,5311992 443,8029405 448,1540020 603,83889 65,389367 2022.08.19 05:40
unitedhealth 924,294819 589,8678308 490,4669392 55,1181146 334,6327589 98,8833974 2022.08.19 05:40
verizon 519,8564108 452,7808179 710,5936874 316,219332 643,59599 553,861140 2022.08.19 05:40
visa a 809,15106 240,4117080 10,3046522 451,9338611 334,400113 801,8245568 2022.08.19 05:40
walgreens boots 507,8563527 942,8405289 489,403406 724,82196 896,1762614 789,6071389 2022.08.19 05:40
walmart 770,1049327 629,4132224 111,1822044 499,9197928 184,7394523 332,1936143 2022.08.19 05:40
walt disney 45,7821453 128,3782385 822,9291672 203,3291070 785,1454665 170,2746314 2022.08.19 05:40

893562014215, 82558328286, 71888294071, 839772053063, 318769246806, 287713360042, 752330692951, 684688441922, 539006800857, 535887394101, 5778010469, 143308561296, 116921065376, 720464903862, 642051295378, 448194541038, 277947124094, 605436663609, 220450076741, 526656329632, 698203095701, 40192888584, 21875797306, 942316755187, 603184028995, 882034649607, 392330009491, 543907158543, 497758693062, 771638607141, 259468312376, 675423298032, 750586017501, 887250854634, 726068678778, 510255417787, 228276873939, 874805563130, 275329636876, 811035269872, 295326468535, 487475705334, 718413130381, 196907552891, 295754927211, 355981812347, 188379308209, 92638676055, 312265072950, 910001419951, 393796715420, 462605526671, 970705144574, 872226261069, 154533408583, 124548447785, 376331450884, 137516355142, 643407017459, 310916405637, 302970068064, 494385184255, 698303328828, 430314701982,