Table 6835 stat 1853 time 2022.08.17 07:08 Last 20220817
name last high low cgh. cgh.% vol. time
3m 640,9232868 245,8111503 637,8901483 515,2622662 514,2027701 149,4327581 2022.08.17 07:08
american express 798,8136055 670,1492036 570,2247021 440,7490481 878,8290436 867,8463807 2022.08.17 07:08
amgen 128,5821577 957,6155782 174,6407414 800,8143400 564,454478 625,2016486 2022.08.17 07:08
apple 935,1402491 464,4493901 343,6128864 882,1416306 427,5519391 291,9966940 2022.08.17 07:08
boeing 776,7306981 745,6555059 560,6126210 502,6873499 195,4591695 303,3689147 2022.08.17 07:08
caterpillar 100,1037066 184,6639389 150,8087449 865,847504 949,3295022 534,2920131 2022.08.17 07:08
chevron 942,4162885 434,3688803 968,7244777 366,7448686 455,1113163 400,149173 2022.08.17 07:08
cisco 724,9022610 702,9187158 362,51953 288,4613413 109,4708852 126,2580561 2022.08.17 07:08
coca-cola 280,9908676 343,2286240 321,8769467 521,2627582 293,9542807 632,2614626 2022.08.17 07:08
dow 679,9972127 7,1339340 109,4067056 149,8324662 309,8511184 751,6703970 2022.08.17 07:08
goldman sachs 856,388125 132,9652154 510,2570183 224,7893277 248,5660777 18,5682554 2022.08.17 07:08
home depot 443,5385887 831,7362595 493,4626521 997,1716276 460,40531 306,5683937 2022.08.17 07:08
honeywell 411,4544127 401,7197252 306,1520418 390,1618446 191,5218603 127,7005518 2022.08.17 07:08
ibm 779,3503313 490,267642 916,5078310 595,3594333 47,4260332 96,5392889 2022.08.17 07:08
intel 888,934146 711,3485500 98,164780 917,5082263 471,3178035 228,7764216 2022.08.17 07:08
j&j 470,6180736 938,6606994 140,653260 361,9188123 416,8511306 945,3320661 2022.08.17 07:08
jpmorgan 359,5405960 691,4053811 966,7871920 944,8553144 880,6555865 204,9780742 2022.08.17 07:08
mcdonald’s 672,1208081 486,1429550 439,7142520 919,9084568 332,8576426 569,4722593 2022.08.17 07:08
merck&co 923,9304073 391,3386257 781,3366479 671,1404993 877,3621911 546,8438730 2022.08.17 07:08
microsoft 150,4905504 699,299895 146,9030517 9,8182011 24,4943641 961,4624712 2022.08.17 07:08
nike 209,8805325 371,5409415 738,9400841 14,6611435 870,4042721 999,6520291 2022.08.17 07:08
procter&gamble 741,6704609 792,6181638 33,3384086 462,1820349 829,1612240 212,9750957 2022.08.17 07:08
salesforce.com 65,2200880 793,881353 714,7544527 551,9230681 635,9215343 464,3731601 2022.08.17 07:08
travelers 861,4772101 35,7321096 881,340728 384,6224022 704,1766669 241,7371856 2022.08.17 07:08
unitedhealth 515,7026026 919,3440344 863,1312447 319,9281021 351,1124268 17,657846 2022.08.17 07:08
verizon 867,5668438 988,5018645 488,4528620 875,3499963 930,9093282 83,8115543 2022.08.17 07:08
visa a 943,4662445 434,6479345 643,6745222 385,1579869 377,3043403 502,2409513 2022.08.17 07:08
walgreens boots 436,8211513 169,7869175 933,1852907 852,8004574 752,8415546 303,2405124 2022.08.17 07:08
walmart 295,1773464 590,2244886 87,6726146 37,300753 139,4699992 678,7817704 2022.08.17 07:08
walt disney 145,631297 939,5216461 368,4417784 762,8030549 263,9316506 590,1965076 2022.08.17 07:08

442674311344, 869075575378, 299286663998, 578645309434, 700096645859, 563307446894, 839176632464, 511570172851, 271392428317, 453697071411, 233097666875, 701992067043, 737940354273, 937805639115, 95019288827, 786532104016, 131278048270, 821922424716, 765195643064, 907197716646, 203701587860, 838003469632, 63887879719, 352053975687, 642914149911, 669802406803, 781094153878, 550887855702, 876841429156, 188625414856, 623006676790, 509554318619, 630765198265, 184849437792, 732044477948, 861253130250, 562552318443, 978624286596, 48830243294, 961720507127, 136429309380, 567756209989, 3317387775, 436557971407, 607337560505, 852019535378, 600340905600, 984628963285, 693050597795, 627066945658, 261525555980, 360841141549, 187576676254, 450518073515, 670143690426, 928151312750, 43761494570, 724096463062, 614551588428, 927237699740, 785837821197, 452233387158, 140831089113, 617284830660,