Table 3116 stat 6471 time 2022.10.06 17:04 Last 20221006
name last high low cgh. cgh.% vol. time
3m 51,2717892 110,216441 112,7645278 829,8478181 956,3666881 638,7067412 2022.10.06 17:04
american express 341,7279047 910,9704376 357,7464698 979,6919628 785,4780442 431,6004471 2022.10.06 17:04
amgen 949,1336239 953,5511502 422,2648092 199,4725509 537,3082852 494,6484974 2022.10.06 17:04
apple 73,3231304 496,293813 690,1342439 736,307309 862,6466210 2,2194118 2022.10.06 17:04
boeing 393,9808202 911,1784827 459,3420780 779,4079983 476,7322279 959,8979234 2022.10.06 17:04
caterpillar 997,1573831 371,5336353 466,8646691 182,5384812 188,6784481 568,8776178 2022.10.06 17:04
chevron 812,3039850 908,6748405 950,9095170 894,3436966 890,8056267 522,3492014 2022.10.06 17:04
cisco 148,3011090 757,6234064 34,7163481 521,303738 873,8918040 564,3393994 2022.10.06 17:04
coca-cola 756,7461416 878,9442725 425,4457430 822,2372815 749,7302387 912,7003337 2022.10.06 17:04
dow 640,8063741 44,5300929 612,5662095 879,7597054 867,6364939 383,9006551 2022.10.06 17:04
goldman sachs 353,9044416 931,2265731 796,4950378 566,5527186 241,4438529 497,6657688 2022.10.06 17:04
home depot 889,3188811 903,6393237 50,8151721 340,6888755 621,3836876 219,2335469 2022.10.06 17:04
honeywell 949,982625 993,8172154 735,3763641 718,875983 281,6488993 314,770511 2022.10.06 17:04
ibm 144,8801437 630,3851162 324,1267606 51,2135923 446,9539352 853,4947615 2022.10.06 17:04
intel 769,1925732 184,3906533 576,4026052 624,5261577 501,6174524 344,2356240 2022.10.06 17:04
j&j 993,612434 323,2746220 710,6373935 352,8540795 518,9814425 239,8415336 2022.10.06 17:04
jpmorgan 109,2900806 56,5538447 244,9080416 49,131229 101,2322430 404,6768754 2022.10.06 17:04
mcdonald’s 635,279764 203,1357158 645,5464060 371,6392452 608,6945620 913,3177918 2022.10.06 17:04
merck&co 332,2655400 172,8494926 247,4110669 691,3551856 701,7461519 909,9451631 2022.10.06 17:04
microsoft 654,9576363 958,7548082 190,3620622 432,8247274 390,6347165 960,354672 2022.10.06 17:04
nike 181,3317829 675,7887717 27,5885794 107,3583004 854,2784346 208,1011018 2022.10.06 17:04
procter&gamble 689,8988189 456,3906488 645,3653175 336,2991641 323,2940979 54,5128329 2022.10.06 17:04
salesforce.com 656,4856557 338,461984 121,2980033 82,3014946 630,7563778 91,6561311 2022.10.06 17:04
travelers 345,1968296 15,1990764 475,2222242 300,1647656 121,7564654 555,7660138 2022.10.06 17:04
unitedhealth 122,8912262 66,4447365 186,1191501 957,8414839 605,2951294 887,7251779 2022.10.06 17:04
verizon 593,9693478 27,2229189 725,1169386 879,706827 314,8934813 270,7890323 2022.10.06 17:04
visa a 116,5699372 953,2367485 327,5092121 3,4481854 401,679401 893,5857622 2022.10.06 17:04
walgreens boots 187,8504911 427,7918959 146,3149283 517,7387531 284,5437461 961,100017 2022.10.06 17:04
walmart 661,8407218 81,9744528 734,3504433 763,8499084 920,7172828 87,2467830 2022.10.06 17:04
walt disney 227,894191 695,6269331 158,5878902 213,3444493 438,6399413 137,5840016 2022.10.06 17:04

653418660630, 239145589527, 284426410683, 857849368826, 329831499607, 859351092484, 595787168015, 600655243733, 795916232281, 539564812556, 542406561785, 42694364209, 379193067551, 568677779753, 523488572334, 974003826734, 475433821790, 374071956613, 462296635844, 885008378421, 64223468304, 472402933520, 453618901782, 973080597353, 920496407431, 134870395996, 679143275135, 593199635856, 564708327875, 77470645775, 314556695987, 265104133171, 264623889234, 549850750715, 871097415686, 519048660994, 179218600039, 595331520774, 64509771765, 882372636349, 81057528966, 447909148876, 194807792549, 818537147251, 202986200341, 847713021096, 947482265998, 307533415035, 751993244980, 939026680310, 292243295350, 558411545121, 449526935816, 104299397674, 722155184951, 499042887241, 3915066831, 563413518016, 988060820848, 958238980733, 277958458756, 708589917981, 918769156561, 437546879985,