Table 7317 stat 7507 time 2022.08.12 14:12 Last 20220812
name last high low cgh. cgh.% vol. time
3m 60,3083281 424,1962440 41,1596136 50,8241556 720,6255069 67,1267114 2022.08.12 14:12
american express 620,1131038 121,9376286 630,5300947 374,7109248 812,6394519 84,3420550 2022.08.12 14:12
amgen 726,3732054 382,7700566 197,1132541 521,2556243 422,9448495 452,4619523 2022.08.12 14:12
apple 105,5012946 286,8241958 127,3530893 950,7469764 466,718761 684,960192 2022.08.12 14:12
boeing 602,580721 807,4144656 697,8904753 756,4242146 264,1381261 195,4599833 2022.08.12 14:12
caterpillar 252,7149858 715,6729623 660,1674758 135,7642983 669,4210223 588,7955717 2022.08.12 14:12
chevron 774,5394012 543,2403045 611,2271530 336,2132479 285,1432675 628,9827490 2022.08.12 14:12
cisco 34,3842339 407,2974234 522,6012346 757,7737401 316,4730141 447,9760556 2022.08.12 14:12
coca-cola 640,5816168 740,3092601 3,3288479 105,7767505 868,6473797 18,4795262 2022.08.12 14:12
dow 874,3533786 693,1597576 497,3204874 143,5303888 705,5494700 827,2270812 2022.08.12 14:12
goldman sachs 151,5852187 1,4669249 59,4475236 443,6987226 30,1833342 8,317793 2022.08.12 14:12
home depot 512,1128143 808,3804310 760,8255847 860,6347265 179,5527311 794,6756092 2022.08.12 14:12
honeywell 873,9369905 206,5779396 486,338101 805,6371650 619,8058420 104,6772615 2022.08.12 14:12
ibm 254,5470701 376,2825058 730,3839667 314,2425863 497,1228147 623,2569748 2022.08.12 14:12
intel 948,4829743 891,1273625 36,6861852 803,9089237 623,89696 487,1096360 2022.08.12 14:12
j&j 43,2918840 747,6618084 98,8508907 339,3510914 398,7150539 633,1283650 2022.08.12 14:12
jpmorgan 99,9478820 371,5958014 71,9939684 852,190960 477,7444773 147,5126479 2022.08.12 14:12
mcdonald’s 431,9494301 422,538380 958,9084348 164,11793 201,9102749 663,2980446 2022.08.12 14:12
merck&co 761,20575 649,1591262 717,2827330 288,8161318 231,6584423 412,3013116 2022.08.12 14:12
microsoft 652,2647092 321,1293534 10,4668659 642,4398488 416,635727 494,3746955 2022.08.12 14:12
nike 972,6571607 376,1723261 567,388623 470,3286010 41,1195065 488,7580310 2022.08.12 14:12
procter&gamble 402,7752182 574,6328544 434,9860958 934,860712 251,2545734 216,2599913 2022.08.12 14:12
salesforce.com 721,8574257 700,1377351 921,1935268 512,8930058 850,8883053 66,4181230 2022.08.12 14:12
travelers 927,5357024 746,9680872 655,2344510 726,574483 10,3002808 690,4433297 2022.08.12 14:12
unitedhealth 287,6244686 529,5371814 879,7448252 797,6004812 602,4970127 738,5232492 2022.08.12 14:12
verizon 690,2506468 416,5412269 139,4815867 959,661195 18,7060737 35,6724978 2022.08.12 14:12
visa a 940,7603247 730,9501938 61,4202487 394,3469819 45,9229242 884,9237591 2022.08.12 14:12
walgreens boots 668,6813358 524,2700001 179,2624564 793,8688878 513,2095040 410,6520552 2022.08.12 14:12
walmart 691,3694644 718,7083796 76,7523812 381,160626 513,1108234 966,5733112 2022.08.12 14:12
walt disney 531,3597798 920,5757892 283,8044562 500,9504532 486,237884 221,6641403 2022.08.12 14:12

13702270575, 799347837922, 943142598030, 914296814707, 169577590656, 388144843281, 3553699703, 434664589353, 370463764761, 645449073054, 928268715740, 12947342825, 720786356833, 218516725582, 183853577823, 30819348060, 415685037151, 420762086288, 281570171472, 671434536577, 957735260949, 373106538784, 463786793408, 75666035060, 815746875946, 564494058956, 942353311461, 476740431041, 540841844865, 407714331523, 577914157883, 922251271550, 268700865564, 352426830680, 678072258831, 1418799628, 83440748044, 597096481361, 182296466548, 381478099619, 393877624535, 742058934644, 523413560819, 999370604288, 914056522772, 788950829302, 845618615393, 485569876154, 54215459154, 664590518456, 861858074554, 368095238228, 40534656495, 492526364048, 637954236009, 220874466002, 819976623171, 368062797003, 181732766331, 407645590138, 774518337567, 587759970222, 907798520756, 734456434846,