| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 60,3083281 | 424,1962440 | 41,1596136 | 50,8241556 | 720,6255069 | 67,1267114 | 2022.08.12 14:12 |
| american express | 620,1131038 | 121,9376286 | 630,5300947 | 374,7109248 | 812,6394519 | 84,3420550 | 2022.08.12 14:12 |
| amgen | 726,3732054 | 382,7700566 | 197,1132541 | 521,2556243 | 422,9448495 | 452,4619523 | 2022.08.12 14:12 |
| apple | 105,5012946 | 286,8241958 | 127,3530893 | 950,7469764 | 466,718761 | 684,960192 | 2022.08.12 14:12 |
| boeing | 602,580721 | 807,4144656 | 697,8904753 | 756,4242146 | 264,1381261 | 195,4599833 | 2022.08.12 14:12 |
| caterpillar | 252,7149858 | 715,6729623 | 660,1674758 | 135,7642983 | 669,4210223 | 588,7955717 | 2022.08.12 14:12 |
| chevron | 774,5394012 | 543,2403045 | 611,2271530 | 336,2132479 | 285,1432675 | 628,9827490 | 2022.08.12 14:12 |
| cisco | 34,3842339 | 407,2974234 | 522,6012346 | 757,7737401 | 316,4730141 | 447,9760556 | 2022.08.12 14:12 |
| coca-cola | 640,5816168 | 740,3092601 | 3,3288479 | 105,7767505 | 868,6473797 | 18,4795262 | 2022.08.12 14:12 |
| dow | 874,3533786 | 693,1597576 | 497,3204874 | 143,5303888 | 705,5494700 | 827,2270812 | 2022.08.12 14:12 |
| goldman sachs | 151,5852187 | 1,4669249 | 59,4475236 | 443,6987226 | 30,1833342 | 8,317793 | 2022.08.12 14:12 |
| home depot | 512,1128143 | 808,3804310 | 760,8255847 | 860,6347265 | 179,5527311 | 794,6756092 | 2022.08.12 14:12 |
| honeywell | 873,9369905 | 206,5779396 | 486,338101 | 805,6371650 | 619,8058420 | 104,6772615 | 2022.08.12 14:12 |
| ibm | 254,5470701 | 376,2825058 | 730,3839667 | 314,2425863 | 497,1228147 | 623,2569748 | 2022.08.12 14:12 |
| intel | 948,4829743 | 891,1273625 | 36,6861852 | 803,9089237 | 623,89696 | 487,1096360 | 2022.08.12 14:12 |
| j&j | 43,2918840 | 747,6618084 | 98,8508907 | 339,3510914 | 398,7150539 | 633,1283650 | 2022.08.12 14:12 |
| jpmorgan | 99,9478820 | 371,5958014 | 71,9939684 | 852,190960 | 477,7444773 | 147,5126479 | 2022.08.12 14:12 |
| mcdonald’s | 431,9494301 | 422,538380 | 958,9084348 | 164,11793 | 201,9102749 | 663,2980446 | 2022.08.12 14:12 |
| merck&co | 761,20575 | 649,1591262 | 717,2827330 | 288,8161318 | 231,6584423 | 412,3013116 | 2022.08.12 14:12 |
| microsoft | 652,2647092 | 321,1293534 | 10,4668659 | 642,4398488 | 416,635727 | 494,3746955 | 2022.08.12 14:12 |
| nike | 972,6571607 | 376,1723261 | 567,388623 | 470,3286010 | 41,1195065 | 488,7580310 | 2022.08.12 14:12 |
| procter&gamble | 402,7752182 | 574,6328544 | 434,9860958 | 934,860712 | 251,2545734 | 216,2599913 | 2022.08.12 14:12 |
| salesforce.com | 721,8574257 | 700,1377351 | 921,1935268 | 512,8930058 | 850,8883053 | 66,4181230 | 2022.08.12 14:12 |
| travelers | 927,5357024 | 746,9680872 | 655,2344510 | 726,574483 | 10,3002808 | 690,4433297 | 2022.08.12 14:12 |
| unitedhealth | 287,6244686 | 529,5371814 | 879,7448252 | 797,6004812 | 602,4970127 | 738,5232492 | 2022.08.12 14:12 |
| verizon | 690,2506468 | 416,5412269 | 139,4815867 | 959,661195 | 18,7060737 | 35,6724978 | 2022.08.12 14:12 |
| visa a | 940,7603247 | 730,9501938 | 61,4202487 | 394,3469819 | 45,9229242 | 884,9237591 | 2022.08.12 14:12 |
| walgreens boots | 668,6813358 | 524,2700001 | 179,2624564 | 793,8688878 | 513,2095040 | 410,6520552 | 2022.08.12 14:12 |
| walmart | 691,3694644 | 718,7083796 | 76,7523812 | 381,160626 | 513,1108234 | 966,5733112 | 2022.08.12 14:12 |
| walt disney | 531,3597798 | 920,5757892 | 283,8044562 | 500,9504532 | 486,237884 | 221,6641403 | 2022.08.12 14:12 |
13702270575, 799347837922, 943142598030, 914296814707, 169577590656, 388144843281, 3553699703, 434664589353, 370463764761, 645449073054, 928268715740, 12947342825, 720786356833, 218516725582, 183853577823, 30819348060, 415685037151, 420762086288, 281570171472, 671434536577, 957735260949, 373106538784, 463786793408, 75666035060, 815746875946, 564494058956, 942353311461, 476740431041, 540841844865, 407714331523, 577914157883, 922251271550, 268700865564, 352426830680, 678072258831, 1418799628, 83440748044, 597096481361, 182296466548, 381478099619, 393877624535, 742058934644, 523413560819, 999370604288, 914056522772, 788950829302, 845618615393, 485569876154, 54215459154, 664590518456, 861858074554, 368095238228, 40534656495, 492526364048, 637954236009, 220874466002, 819976623171, 368062797003, 181732766331, 407645590138, 774518337567, 587759970222, 907798520756, 734456434846,