Table 9343 stat 4796 time 2022.10.03 22:54 Last 20221003
name last high low cgh. cgh.% vol. time
3m 674,1992518 86,2253762 276,437762 385,3119398 926,1910164 281,5854859 2022.10.03 22:54
american express 662,513024 220,6229782 60,4150340 542,9124437 994,3444861 698,4339552 2022.10.03 22:54
amgen 481,2531563 360,7780175 480,2940188 258,1537220 493,3435509 379,7690091 2022.10.03 22:54
apple 387,7637410 81,3133658 954,3614302 898,6170991 413,1189659 240,4717990 2022.10.03 22:54
boeing 534,7822098 384,5281728 127,825484 962,6078702 336,3219037 386,8154348 2022.10.03 22:54
caterpillar 616,6434914 969,1091929 987,3482549 878,3743692 112,9591507 688,667531 2022.10.03 22:54
chevron 321,5865865 684,7333132 705,9239294 205,2395521 706,5893548 767,8328350 2022.10.03 22:54
cisco 672,7298527 441,76079 52,8265928 823,6676787 470,7921993 777,4571263 2022.10.03 22:54
coca-cola 141,6550734 831,2524500 614,5192302 319,9348047 106,30552 668,8113689 2022.10.03 22:54
dow 927,8732301 51,6331237 463,8186457 466,1344880 548,9066637 142,6002546 2022.10.03 22:54
goldman sachs 733,9651384 268,2033405 757,448047 660,8977918 700,4919621 151,3141020 2022.10.03 22:54
home depot 12,4694448 249,1170089 473,9170245 928,3994846 790,9792987 33,2528394 2022.10.03 22:54
honeywell 798,4985668 387,3464427 405,5294231 946,1384869 495,2146305 342,2518991 2022.10.03 22:54
ibm 260,22940 150,9593131 494,2999327 274,5054483 769,5223216 622,2418774 2022.10.03 22:54
intel 439,5508348 641,2296006 530,6739702 482,3280777 173,8697672 674,5777674 2022.10.03 22:54
j&j 399,6212175 716,8937518 836,580816 146,952830 61,2953418 55,5546315 2022.10.03 22:54
jpmorgan 595,3280110 61,3646518 850,6825368 606,2896787 234,2478911 519,7635049 2022.10.03 22:54
mcdonald’s 921,17192 92,943981 871,7661028 672,2706767 387,3884196 165,2231682 2022.10.03 22:54
merck&co 447,3100792 319,5068766 605,3730472 62,2006953 701,1215878 565,5513907 2022.10.03 22:54
microsoft 804,1718762 841,374961 420,3603486 801,3416284 362,8925834 436,2335541 2022.10.03 22:54
nike 659,1081919 504,460065 497,6686590 269,9431126 978,5876258 450,5841591 2022.10.03 22:54
procter&gamble 960,5114973 785,6617310 633,3502012 213,4372096 522,541910 475,9418446 2022.10.03 22:54
salesforce.com 415,2757065 284,7766072 169,7194994 11,8269760 827,5143919 873,3243027 2022.10.03 22:54
travelers 183,1421570 268,1617891 730,7174044 746,6904556 229,5308023 352,8619867 2022.10.03 22:54
unitedhealth 881,5653082 299,4030808 619,7739018 345,340386 50,6283982 810,2178981 2022.10.03 22:54
verizon 348,8208070 45,1755888 335,9178565 500,5182497 60,7673067 680,7897961 2022.10.03 22:54
visa a 485,4259867 480,7136127 956,8324381 576,8377924 398,8747955 241,172454 2022.10.03 22:54
walgreens boots 649,5857984 52,6983056 214,8619297 916,5620941 683,9610777 737,179354 2022.10.03 22:54
walmart 879,2375743 536,9389475 5,2162236 729,4895920 642,2089950 204,5989991 2022.10.03 22:54
walt disney 42,7788039 437,4391794 653,6776645 456,3022966 264,5077086 1,4776594 2022.10.03 22:54

916805678048, 52374721505, 777436205652, 756817373448, 606494996232, 19891409670, 424508221448, 464928766713, 712687993423, 674936292228, 500719281380, 145091181621, 570540226065, 441846618895, 447989837733, 447886921466, 959259357304, 242678835523, 570571693127, 751706033480, 695260994137, 999785250519, 281080828980, 753272435163, 528641878162, 485260681715, 542324323208, 207744939719, 77739618719, 191113306676, 569097524044, 890524972231, 139261871111, 265052444768, 132700017188, 886900254060, 788355921861, 947730226908, 351399522741, 63205573243, 129211389926, 909402560909, 178818118759, 784400262405, 766739059240, 782287193928, 614513797686, 864193465096, 806015974377, 463609233965, 146004388109, 766677003354, 237194993068, 3797060811, 415409892798, 468635917176, 615468889475, 216156995856, 495185978711, 50844746177, 976070827805, 597761621234, 505944106728, 344360295218,