Table 6961 stat 5119 time 2022.08.19 04:43 Last 20220819
name last high low cgh. cgh.% vol. time
3m 474,7698559 316,5782062 371,7663088 571,7616743 227,8915434 532,5165693 2022.08.19 04:43
american express 124,9446835 832,914946 446,3693338 737,4077218 308,9022162 556,9626199 2022.08.19 04:43
amgen 29,7249293 638,9954698 433,3339582 507,9067723 104,8230145 485,4750544 2022.08.19 04:43
apple 589,561143 237,8156625 947,7692115 332,708540 714,1644124 163,1601321 2022.08.19 04:43
boeing 534,8994041 568,8417326 801,1236839 804,8301905 848,4422718 825,2810695 2022.08.19 04:43
caterpillar 776,3329487 188,8800439 156,6728201 355,7452864 729,5918270 561,6765920 2022.08.19 04:43
chevron 361,8931805 747,749334 58,9097943 235,5913390 809,8029193 433,6108185 2022.08.19 04:43
cisco 926,2374239 441,7752162 680,2666691 57,4559255 600,2441273 336,7555809 2022.08.19 04:43
coca-cola 917,6910677 501,6458816 283,618159 323,6439330 955,699193 719,125891 2022.08.19 04:43
dow 979,9539318 604,7889118 757,369995 400,6834540 275,8407391 459,9541189 2022.08.19 04:43
goldman sachs 108,5149557 410,7070258 759,7460137 463,6760302 437,9634737 322,7199759 2022.08.19 04:43
home depot 26,6443852 364,9802859 714,827752 992,6940180 37,5968029 483,7935578 2022.08.19 04:43
honeywell 634,8826599 477,9082257 723,9356819 862,8308070 451,2723888 538,2097204 2022.08.19 04:43
ibm 19,4392 885,4554838 963,2076622 176,9892025 852,5393684 969,5663517 2022.08.19 04:43
intel 622,9623632 261,6588505 559,7432994 452,1929684 626,9294200 102,3493582 2022.08.19 04:43
j&j 865,9635385 180,3157393 236,7179978 525,2543297 718,4112101 710,6823498 2022.08.19 04:43
jpmorgan 619,8852730 671,4709195 425,6410405 38,467849 603,2976408 705,1625696 2022.08.19 04:43
mcdonald’s 41,1580435 356,6668994 88,4567319 17,9525653 420,1964226 269,6561975 2022.08.19 04:43
merck&co 914,7937642 910,6328573 205,6203404 315,8238464 506,9867592 295,9302546 2022.08.19 04:43
microsoft 628,3320371 977,2312031 630,6826747 394,6706179 840,7493106 338,9281816 2022.08.19 04:43
nike 206,3537747 880,6263127 550,1490514 283,4646176 942,1930372 98,1477897 2022.08.19 04:43
procter&gamble 813,4126818 971,3189909 400,2664020 249,272405 598,2262849 259,2281168 2022.08.19 04:43
salesforce.com 909,6522162 898,7496778 402,2362518 678,6075692 590,5586062 234,1402237 2022.08.19 04:43
travelers 707,5163920 605,6504730 709,7023160 798,5228068 115,7698988 841,5144385 2022.08.19 04:43
unitedhealth 37,910431 542,6347396 318,8001225 862,2262875 452,7615909 975,8538654 2022.08.19 04:43
verizon 997,6538245 461,5878692 213,6953164 728,9200882 212,3329340 570,9211376 2022.08.19 04:43
visa a 36,3688238 444,1502476 139,2857419 665,1750231 377,2063650 809,6941128 2022.08.19 04:43
walgreens boots 7,6726190 920,4588261 434,8963655 313,4320525 550,7741260 20,7626206 2022.08.19 04:43
walmart 469,7480144 683,6811508 81,2532698 602,1161983 622,462326 267,7608160 2022.08.19 04:43
walt disney 332,9311319 935,7087594 138,7456017 403,1439842 418,3232724 603,8524305 2022.08.19 04:43

915501598269, 769827689045, 304404490162, 159069926478, 215156919789, 133367241826, 442508980167, 90520179365, 516011334491, 820716026705, 787175144069, 584639911075, 932347488590, 950997476001, 331434235443, 475257618353, 87910839823, 936563396827, 777533550282, 444734198507, 935853999574, 461117154919, 827666965314, 867104550358, 402973452583, 790821456351, 217295946088, 722925432958, 104085423518, 405263279100, 477350835689, 682455493138, 125606205315, 957577006426, 714652214200, 895830225666, 980412645266, 28869193979, 908584715799, 151757910383, 583794321400, 501706765034, 318040734157, 950733702165, 898555107415, 857645817567, 236517879181, 941167619546, 159120201134, 265263840557, 301055830904, 524278629572, 518041447271, 89548086748, 449121567887, 738184331451, 183885364328, 834006157239, 464523295407, 924052256626, 140736841132, 738984346390, 321799385362, 739378804807,