Table 4250 stat 1576 time 2022.09.28 00:23 Last 20220928
name last high low cgh. cgh.% vol. time
3m 811,6932177 532,1840865 950,5907927 429,9608333 435,9413291 879,5488776 2022.09.28 00:23
american express 569,5208268 941,4991094 456,6048116 955,7449459 760,4615943 573,5476426 2022.09.28 00:23
amgen 66,8997517 91,5343421 926,5155914 692,7374988 209,2239935 921,1590593 2022.09.28 00:23
apple 814,3502134 120,2498545 292,9988637 798,8607044 520,7400037 360,9760004 2022.09.28 00:23
boeing 345,3151557 721,1053036 776,2942310 653,8420961 194,7436218 377,1203462 2022.09.28 00:23
caterpillar 259,682822 857,4680222 292,7794300 627,1070617 130,7469738 357,4211856 2022.09.28 00:23
chevron 746,1556482 282,2655280 895,6417037 242,2404670 956,9624745 346,7336092 2022.09.28 00:23
cisco 257,9987166 576,4506879 742,9521433 571,15515 21,4288789 470,3127010 2022.09.28 00:23
coca-cola 209,966550 420,3379521 843,7766788 759,5894663 932,410276 855,8279787 2022.09.28 00:23
dow 683,965225 69,6395905 59,4142162 373,3157023 413,9489048 766,1552711 2022.09.28 00:23
goldman sachs 901,3374242 157,9214735 766,6263962 234,9746118 723,6539371 313,5666799 2022.09.28 00:23
home depot 431,717014 156,3629427 113,111403 191,7954600 108,2593670 435,1666597 2022.09.28 00:23
honeywell 673,8082500 482,865159 757,2487521 242,6582027 586,3986096 580,3524792 2022.09.28 00:23
ibm 25,8138505 327,7480568 468,6396546 315,8984033 711,4708827 262,8240847 2022.09.28 00:23
intel 482,4522674 619,5896856 711,545951 756,3852175 862,2387071 472,6199997 2022.09.28 00:23
j&j 487,7135204 278,736353 113,8578785 426,1371356 672,7532052 885,1395164 2022.09.28 00:23
jpmorgan 393,1999290 38,1042156 671,2992657 928,1528346 751,5478450 742,4631674 2022.09.28 00:23
mcdonald’s 602,4988654 848,4652850 737,3201183 86,2250315 34,3634870 299,1457686 2022.09.28 00:23
merck&co 222,7247811 283,8930943 478,1680965 33,8708461 368,705303 975,388371 2022.09.28 00:23
microsoft 370,9033620 192,1213290 451,9341917 584,536469 433,4328812 519,1706295 2022.09.28 00:23
nike 753,6042165 396,7866381 967,6943277 932,1890689 419,2153107 83,8970950 2022.09.28 00:23
procter&gamble 384,1147738 768,7514327 186,7430027 790,5551000 646,9819413 676,975714 2022.09.28 00:23
salesforce.com 916,2609252 152,3491900 694,6701500 520,4468058 275,9154803 234,2420699 2022.09.28 00:23
travelers 610,1658504 431,289166 381,5133018 926,7645682 628,6939526 516,8133795 2022.09.28 00:23
unitedhealth 437,3062705 369,833197 288,449084 181,2043447 306,3321092 553,9996399 2022.09.28 00:23
verizon 3,733540 446,2766257 988,6798894 519,5986421 845,9498342 627,2269008 2022.09.28 00:23
visa a 463,5535702 991,912115 248,5074697 904,6844778 813,2730704 768,1019518 2022.09.28 00:23
walgreens boots 318,9486885 306,6238122 281,8598310 623,2830568 933,698977 560,9220192 2022.09.28 00:23
walmart 750,783779 521,5955268 29,1482199 822,4913481 702,8138965 582,9493127 2022.09.28 00:23
walt disney 322,4871506 634,1351062 760,4015878 237,781997 350,5433543 702,6310739 2022.09.28 00:23

325463872869, 336370153819, 473813040648, 145148604177, 779050501530, 580402997323, 563102930319, 629060291686, 654310614337, 698365403340, 212163262070, 901682076976, 70529415273, 964027274400, 681893529371, 17068906222, 509231760167, 402718940750, 611828351394, 535235723947, 288542946801, 318149184343, 187389781699, 228645222262, 525582368952, 983161543031, 760482158978, 351496682968, 864725325723, 444895251655, 910625077319, 553976257332, 815403218382, 402901638765, 504562743940, 818110423163, 53776083980, 644751567860, 83469083999, 82866262179, 800407416188, 346797083971, 950871425681, 391901149881, 13817724772, 362215606962, 298760559876, 344299640041, 872887063306, 541395348032, 685338641983, 170555497986, 495765379165, 980280592572, 688703855966, 188285916113, 129174660426, 50000848249, 233376767487, 895642838441, 278698400129, 171637294349, 174050310161, 691622738261,