Table 1496 stat 272 time 2022.10.06 17:13 Last 20221006
name last high low cgh. cgh.% vol. time
3m 498,6902344 366,3665563 38,2276138 385,3821048 505,4823132 41,1998560 2022.10.06 17:13
american express 770,9932996 994,6895751 162,4247585 53,2835824 607,478740 920,8072930 2022.10.06 17:13
amgen 212,6531577 847,6835948 86,9967623 711,5844676 687,765396 951,7246913 2022.10.06 17:13
apple 304,3357703 107,8092552 818,1468475 10,5881945 141,40058 278,3019592 2022.10.06 17:13
boeing 429,3303557 585,358003 378,5061436 843,5898788 160,6903231 274,2453391 2022.10.06 17:13
caterpillar 687,9842552 829,3740820 61,7808304 99,3649481 117,2055693 175,9346841 2022.10.06 17:13
chevron 353,1833144 523,4925637 188,8006482 794,6160843 131,3800643 652,5092335 2022.10.06 17:13
cisco 886,4949779 100,455091 186,3725858 291,8723862 357,1206547 247,4176356 2022.10.06 17:13
coca-cola 901,3452413 782,180856 551,9567869 952,9032273 140,4756483 396,3274214 2022.10.06 17:13
dow 277,1903138 943,4073002 570,5953903 916,4565860 91,156459 502,2756690 2022.10.06 17:13
goldman sachs 388,7929432 148,7450726 913,3945233 163,8150828 740,9452918 833,2905751 2022.10.06 17:13
home depot 902,7859380 194,421800 262,5895933 370,5378825 780,3131070 945,3502851 2022.10.06 17:13
honeywell 908,8617163 807,9988653 877,3089661 275,2655937 102,4225894 11,155070 2022.10.06 17:13
ibm 817,1733744 830,5568771 119,6637581 847,207448 450,412545 63,7112822 2022.10.06 17:13
intel 631,4325260 249,4107548 745,1943473 761,6541301 57,5679108 653,9334256 2022.10.06 17:13
j&j 876,9275296 199,9787860 350,2096855 994,1672315 383,8248826 724,5017259 2022.10.06 17:13
jpmorgan 489,5715607 522,9383367 613,5853954 649,2436630 18,8987835 654,7635543 2022.10.06 17:13
mcdonald’s 94,4154575 418,1491943 983,706797 83,8602451 998,2816390 839,3483281 2022.10.06 17:13
merck&co 491,8333239 516,8743843 658,2396681 376,1468472 811,8985808 86,4240440 2022.10.06 17:13
microsoft 484,7348026 668,5018975 633,3221246 266,7267168 737,6831360 876,7209503 2022.10.06 17:13
nike 754,9585307 581,7520248 240,4202263 101,7314941 254,6159123 606,9117566 2022.10.06 17:13
procter&gamble 855,9819884 59,6668092 880,1437875 91,3645453 878,7585600 866,5121760 2022.10.06 17:13
salesforce.com 81,1318943 239,8182664 815,1148036 539,5688457 74,1204119 321,3135040 2022.10.06 17:13
travelers 541,4212232 45,7941883 38,6508763 706,8927158 633,7645486 559,5134338 2022.10.06 17:13
unitedhealth 908,6503780 878,7869259 409,7444216 299,4896224 876,5379945 308,6913460 2022.10.06 17:13
verizon 653,8471054 260,7261324 967,5810621 40,5081553 3,846342 303,394207 2022.10.06 17:13
visa a 735,82883 932,3683751 773,4916614 881,6811728 142,7597878 468,5509773 2022.10.06 17:13
walgreens boots 504,7672005 41,3805251 305,3484884 72,9579930 196,3320627 684,1631109 2022.10.06 17:13
walmart 913,7237615 671,9154100 808,9736097 954,5439061 981,8869671 912,7547347 2022.10.06 17:13
walt disney 379,7940900 436,5206678 554,9040061 72,580869 671,1122446 439,9764014 2022.10.06 17:13

510483011604, 656326607802, 618519573473, 755670422689, 490703616292, 150676720776, 625910911710, 446211125237, 606863946654, 891506280285, 636853197590, 954831476789, 483818978072, 212065641769, 451530352701, 56796492078, 122861289420, 804559060839, 532560576220, 83661918995, 231309830677, 487577425316, 928921453190, 370098657441, 134734351654, 936739253812, 673778935336, 312446753495, 904489107430, 753661477939, 712979381439, 318032824901, 523581070826, 577221534215, 682821369730, 79405840021, 895222092979, 771351942793, 500771815889, 359928946943, 403055538424, 407093717717, 188238931820, 234432387632, 244052866474, 448747499846, 798551836052, 792872919236, 889372210950, 378274554387, 30977906660, 486324781552, 24663660210, 750343546272, 399127325509, 160941644107, 406940694433, 879017338157, 287575833034, 687907665968, 101543591358, 488660947886, 903435490560, 222228334751,