Table 9240 stat 3227 time 2022.10.06 15:37 Last 20221006
name last high low cgh. cgh.% vol. time
3m 193,8706223 538,869216 733,5178657 814,6098118 382,8058899 586,2389592 2022.10.06 15:37
american express 978,6575501 256,9029542 485,3180996 152,9911072 142,9424423 680,4387485 2022.10.06 15:37
amgen 99,1678214 353,1812549 930,2767184 504,1231152 148,419599 210,8801421 2022.10.06 15:37
apple 560,239010 490,9421728 829,760087 181,8085233 733,4372207 711,2184945 2022.10.06 15:37
boeing 755,8633519 210,8973532 805,8901061 336,9045487 58,6888267 86,9885206 2022.10.06 15:37
caterpillar 965,5896616 112,1128857 631,3216724 993,1914469 346,4829815 134,1753641 2022.10.06 15:37
chevron 559,3147516 983,2925489 752,6953647 511,5072925 559,7206449 405,3645107 2022.10.06 15:37
cisco 611,7407473 269,6686784 430,3548628 657,3951189 944,7688346 508,5761458 2022.10.06 15:37
coca-cola 91,5010322 767,4360802 984,9012123 611,5430038 216,5953315 835,9679361 2022.10.06 15:37
dow 291,3465960 475,8494127 68,8798741 214,6779918 621,4829825 347,501951 2022.10.06 15:37
goldman sachs 838,38691 445,7823696 772,9533185 359,8632106 454,1261080 299,4383643 2022.10.06 15:37
home depot 28,9107350 981,2432841 506,8169207 212,7967626 164,6864486 646,2307574 2022.10.06 15:37
honeywell 566,8600985 908,1869440 343,2554194 237,1809262 260,6824530 963,319920 2022.10.06 15:37
ibm 636,3218111 895,901220 448,1944933 528,4752393 106,5098543 718,6112946 2022.10.06 15:37
intel 327,9297434 408,4902915 616,542323 721,1825147 914,6297980 370,2574116 2022.10.06 15:37
j&j 885,6065976 438,1445057 289,4016335 177,9248219 723,717001 15,1713635 2022.10.06 15:37
jpmorgan 266,5434300 646,3714215 54,3651261 982,3800591 295,3907731 870,9110614 2022.10.06 15:37
mcdonald’s 445,5913993 94,3593360 221,4630346 617,1064145 70,550853 251,3586826 2022.10.06 15:37
merck&co 457,4274178 284,1801632 499,2984481 352,7653111 842,9981294 137,8951623 2022.10.06 15:37
microsoft 363,1194486 275,6581249 510,1455717 569,9552269 737,6627622 315,9581681 2022.10.06 15:37
nike 126,9313104 65,1954288 986,3155027 554,4431143 743,8376156 623,2420382 2022.10.06 15:37
procter&gamble 136,9748041 8,9779417 972,1440818 873,3361888 264,1483252 994,7737519 2022.10.06 15:37
salesforce.com 294,5634998 729,308676 227,435416 989,3520587 974,536182 547,9612476 2022.10.06 15:37
travelers 369,1015988 404,1120412 939,276392 354,752780 3,3614285 54,9753766 2022.10.06 15:37
unitedhealth 506,9263236 312,7690405 75,3058790 543,3685454 869,2717711 400,956408 2022.10.06 15:37
verizon 315,3884486 448,2901646 442,9951869 252,8111875 97,6557740 923,359999 2022.10.06 15:37
visa a 683,2773079 112,6858564 639,1644974 661,1442466 91,9727983 913,1654696 2022.10.06 15:37
walgreens boots 279,4560794 534,1480560 728,9334279 244,431630 322,6913961 333,7639432 2022.10.06 15:37
walmart 686,5847396 575,7833685 241,4983593 819,9239267 775,9306461 610,4144036 2022.10.06 15:37
walt disney 96,2710159 559,1859644 244,4719372 352,5224913 928,8854488 670,6558669 2022.10.06 15:37

914243838285, 140753028915, 32357293182, 292222775054, 479826793075, 857610360254, 894959500060, 753853193019, 391319887247, 920748937410, 726906826720, 906149783638, 458147093654, 126860543620, 99188257941, 162472455297, 481757256669, 619071976748, 207921647002, 131211418193, 986885975581, 665934488643, 770358744078, 707451005932, 588044393342, 824014340062, 734913190362, 513795228676, 158805181273, 536656131503, 423383207061, 271425535437, 2354071476, 419255014044, 801792263985, 898024159018, 539288211149, 670523715672, 983746329789, 471325587016, 6174664945, 886741944124, 25504051243, 934148139321, 41192945559, 442302671727, 169932858088, 369716616814, 604225719348, 382562648505, 339438063559, 194696222898, 844545455184, 188373229933, 243194660172, 400082509034, 955038744491, 990457180422, 687361625955, 164852028247, 395409591496, 193130724598, 320882907138, 737629379612,