Table 6498 stat 120 time 2022.08.19 04:05 Last 20220819
name last high low cgh. cgh.% vol. time
3m 496,3967674 808,1064783 825,3258061 368,3047060 80,9318519 303,7598442 2022.08.19 04:05
american express 169,6182978 391,4993909 475,5155175 680,2009924 503,3487879 789,6709067 2022.08.19 04:05
amgen 149,6068070 856,695206 887,5059058 82,3831937 902,8899709 490,7279182 2022.08.19 04:05
apple 216,8572834 33,2951891 789,3351479 55,9575259 953,4461422 457,4280674 2022.08.19 04:05
boeing 961,1366824 629,4648472 485,4184136 136,6341126 26,9919130 703,9123509 2022.08.19 04:05
caterpillar 498,7851173 296,4004918 675,7852163 129,8908651 642,1610341 186,4316348 2022.08.19 04:05
chevron 496,2410874 389,4496276 687,8460774 877,6488893 982,5067547 114,4682299 2022.08.19 04:05
cisco 925,2494901 103,9503888 242,8059754 862,7392218 591,1582841 140,2661808 2022.08.19 04:05
coca-cola 943,2681235 157,5859999 429,3431001 18,9253395 584,4067953 375,2714171 2022.08.19 04:05
dow 253,2526621 920,2356323 759,340427 704,6845849 284,8062045 635,5249358 2022.08.19 04:05
goldman sachs 612,4977133 264,2032724 656,4038711 469,5994976 672,6264991 186,1011521 2022.08.19 04:05
home depot 969,2031321 27,5537867 610,4014587 825,8628000 654,7455100 99,4135373 2022.08.19 04:05
honeywell 779,8022943 99,630853 608,7330959 588,2206785 231,8521786 424,8868065 2022.08.19 04:05
ibm 256,8934041 486,9280441 520,6718015 30,4895024 875,556877 44,4848609 2022.08.19 04:05
intel 457,8684927 348,1112670 614,4460931 525,3935552 249,6229265 457,8568861 2022.08.19 04:05
j&j 356,446615 78,5868314 896,5015154 474,1528895 395,9599418 81,9148226 2022.08.19 04:05
jpmorgan 632,1101297 404,5066768 166,4476138 991,6229636 316,3391985 734,9301090 2022.08.19 04:05
mcdonald’s 785,2590348 324,336790 882,7803046 890,2379834 825,9681296 824,7218060 2022.08.19 04:05
merck&co 470,2984526 874,8645643 259,9556291 779,8901375 66,1837118 397,2315760 2022.08.19 04:05
microsoft 631,3883518 854,9474320 727,5887701 877,5128418 847,2012051 546,7297660 2022.08.19 04:05
nike 981,4370857 967,8064757 405,7925641 528,8748601 91,4029771 739,3494109 2022.08.19 04:05
procter&gamble 359,5188113 240,4243648 702,6363625 656,3338485 25,5104802 281,7522645 2022.08.19 04:05
salesforce.com 100,1588213 265,9470550 360,8116269 677,3415359 249,6445703 148,6539278 2022.08.19 04:05
travelers 437,6762931 529,5281510 80,2682122 877,4378763 787,1171101 862,4895463 2022.08.19 04:05
unitedhealth 753,5181817 823,7781867 29,1046750 530,1279121 264,7955573 75,6235225 2022.08.19 04:05
verizon 607,7517880 965,8558967 396,1130699 510,8334926 789,386123 362,8686331 2022.08.19 04:05
visa a 307,2392052 307,938478 356,1687503 583,1097877 687,4067887 888,7155938 2022.08.19 04:05
walgreens boots 511,4184254 843,7749599 214,9184729 399,8211668 670,3635407 677,666190 2022.08.19 04:05
walmart 477,1868879 900,2659734 226,2617550 135,5323244 501,4411158 626,8572753 2022.08.19 04:05
walt disney 610,2095662 967,2967980 616,8550373 13,1278185 274,8558976 902,4874452 2022.08.19 04:05

301260718145, 444631116465, 985675266479, 141411880963, 411361594219, 398063114379, 541991723236, 174076618627, 556559631136, 592973526102, 998414847069, 382480573375, 902163210791, 126914616675, 413077437319, 532431055792, 922971624416, 379139547237, 488312268165, 81209976692, 927936699708, 572790381965, 409660599661, 453035905958, 778218912427, 732345990837, 935780925677, 630085822661, 625125628897, 596004856751, 371360199992, 752541222144, 105498085265, 202978715767, 652232198045, 493484215811, 763461783529, 50097320695, 813141598367, 139342614450, 549142658711, 367994271219, 986515169498, 322867720854, 755080533214, 649843865075, 47308491078, 420772558079, 534065856599, 746616930236, 907939966303, 766466952395, 306375744287, 844524133485, 319697499741, 710877853912, 855555353221, 353763742839, 76952219010, 453711321578, 595504042227, 958473486361, 505940273870, 795619109646,