| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 496,3967674 | 808,1064783 | 825,3258061 | 368,3047060 | 80,9318519 | 303,7598442 | 2022.08.19 04:05 |
| american express | 169,6182978 | 391,4993909 | 475,5155175 | 680,2009924 | 503,3487879 | 789,6709067 | 2022.08.19 04:05 |
| amgen | 149,6068070 | 856,695206 | 887,5059058 | 82,3831937 | 902,8899709 | 490,7279182 | 2022.08.19 04:05 |
| apple | 216,8572834 | 33,2951891 | 789,3351479 | 55,9575259 | 953,4461422 | 457,4280674 | 2022.08.19 04:05 |
| boeing | 961,1366824 | 629,4648472 | 485,4184136 | 136,6341126 | 26,9919130 | 703,9123509 | 2022.08.19 04:05 |
| caterpillar | 498,7851173 | 296,4004918 | 675,7852163 | 129,8908651 | 642,1610341 | 186,4316348 | 2022.08.19 04:05 |
| chevron | 496,2410874 | 389,4496276 | 687,8460774 | 877,6488893 | 982,5067547 | 114,4682299 | 2022.08.19 04:05 |
| cisco | 925,2494901 | 103,9503888 | 242,8059754 | 862,7392218 | 591,1582841 | 140,2661808 | 2022.08.19 04:05 |
| coca-cola | 943,2681235 | 157,5859999 | 429,3431001 | 18,9253395 | 584,4067953 | 375,2714171 | 2022.08.19 04:05 |
| dow | 253,2526621 | 920,2356323 | 759,340427 | 704,6845849 | 284,8062045 | 635,5249358 | 2022.08.19 04:05 |
| goldman sachs | 612,4977133 | 264,2032724 | 656,4038711 | 469,5994976 | 672,6264991 | 186,1011521 | 2022.08.19 04:05 |
| home depot | 969,2031321 | 27,5537867 | 610,4014587 | 825,8628000 | 654,7455100 | 99,4135373 | 2022.08.19 04:05 |
| honeywell | 779,8022943 | 99,630853 | 608,7330959 | 588,2206785 | 231,8521786 | 424,8868065 | 2022.08.19 04:05 |
| ibm | 256,8934041 | 486,9280441 | 520,6718015 | 30,4895024 | 875,556877 | 44,4848609 | 2022.08.19 04:05 |
| intel | 457,8684927 | 348,1112670 | 614,4460931 | 525,3935552 | 249,6229265 | 457,8568861 | 2022.08.19 04:05 |
| j&j | 356,446615 | 78,5868314 | 896,5015154 | 474,1528895 | 395,9599418 | 81,9148226 | 2022.08.19 04:05 |
| jpmorgan | 632,1101297 | 404,5066768 | 166,4476138 | 991,6229636 | 316,3391985 | 734,9301090 | 2022.08.19 04:05 |
| mcdonald’s | 785,2590348 | 324,336790 | 882,7803046 | 890,2379834 | 825,9681296 | 824,7218060 | 2022.08.19 04:05 |
| merck&co | 470,2984526 | 874,8645643 | 259,9556291 | 779,8901375 | 66,1837118 | 397,2315760 | 2022.08.19 04:05 |
| microsoft | 631,3883518 | 854,9474320 | 727,5887701 | 877,5128418 | 847,2012051 | 546,7297660 | 2022.08.19 04:05 |
| nike | 981,4370857 | 967,8064757 | 405,7925641 | 528,8748601 | 91,4029771 | 739,3494109 | 2022.08.19 04:05 |
| procter&gamble | 359,5188113 | 240,4243648 | 702,6363625 | 656,3338485 | 25,5104802 | 281,7522645 | 2022.08.19 04:05 |
| salesforce.com | 100,1588213 | 265,9470550 | 360,8116269 | 677,3415359 | 249,6445703 | 148,6539278 | 2022.08.19 04:05 |
| travelers | 437,6762931 | 529,5281510 | 80,2682122 | 877,4378763 | 787,1171101 | 862,4895463 | 2022.08.19 04:05 |
| unitedhealth | 753,5181817 | 823,7781867 | 29,1046750 | 530,1279121 | 264,7955573 | 75,6235225 | 2022.08.19 04:05 |
| verizon | 607,7517880 | 965,8558967 | 396,1130699 | 510,8334926 | 789,386123 | 362,8686331 | 2022.08.19 04:05 |
| visa a | 307,2392052 | 307,938478 | 356,1687503 | 583,1097877 | 687,4067887 | 888,7155938 | 2022.08.19 04:05 |
| walgreens boots | 511,4184254 | 843,7749599 | 214,9184729 | 399,8211668 | 670,3635407 | 677,666190 | 2022.08.19 04:05 |
| walmart | 477,1868879 | 900,2659734 | 226,2617550 | 135,5323244 | 501,4411158 | 626,8572753 | 2022.08.19 04:05 |
| walt disney | 610,2095662 | 967,2967980 | 616,8550373 | 13,1278185 | 274,8558976 | 902,4874452 | 2022.08.19 04:05 |
301260718145, 444631116465, 985675266479, 141411880963, 411361594219, 398063114379, 541991723236, 174076618627, 556559631136, 592973526102, 998414847069, 382480573375, 902163210791, 126914616675, 413077437319, 532431055792, 922971624416, 379139547237, 488312268165, 81209976692, 927936699708, 572790381965, 409660599661, 453035905958, 778218912427, 732345990837, 935780925677, 630085822661, 625125628897, 596004856751, 371360199992, 752541222144, 105498085265, 202978715767, 652232198045, 493484215811, 763461783529, 50097320695, 813141598367, 139342614450, 549142658711, 367994271219, 986515169498, 322867720854, 755080533214, 649843865075, 47308491078, 420772558079, 534065856599, 746616930236, 907939966303, 766466952395, 306375744287, 844524133485, 319697499741, 710877853912, 855555353221, 353763742839, 76952219010, 453711321578, 595504042227, 958473486361, 505940273870, 795619109646,