Table 568 stat 5213 time 2022.08.19 04:57 Last 20220819
name last high low cgh. cgh.% vol. time
3m 991,1001740 150,3756724 570,7750947 289,5230870 133,3050541 841,8860986 2022.08.19 04:57
american express 205,2575424 263,8923942 663,4281133 20,4550770 176,8901055 914,196749 2022.08.19 04:57
amgen 967,122675 981,1990267 210,382391 720,2015863 139,8700188 577,7080827 2022.08.19 04:57
apple 645,8660170 231,7778215 171,725266 664,3752997 330,9268864 268,9928141 2022.08.19 04:57
boeing 355,2872621 448,5308640 178,3625546 550,1452244 375,5319901 344,5844816 2022.08.19 04:57
caterpillar 570,645506 786,7086422 934,3633264 417,5796826 230,6478944 358,4004144 2022.08.19 04:57
chevron 720,214242 775,504899 948,434079 44,3033101 331,4911949 834,5080374 2022.08.19 04:57
cisco 853,3847129 653,2285714 916,9975129 813,4869320 63,5991207 196,9966327 2022.08.19 04:57
coca-cola 962,6122990 576,1917905 260,9338193 592,9806143 955,3679189 32,9035539 2022.08.19 04:57
dow 411,744079 207,7419965 566,410379 250,4193521 426,9032957 648,3424535 2022.08.19 04:57
goldman sachs 900,4609764 829,9628719 61,249596 959,225441 637,5358197 215,8974518 2022.08.19 04:57
home depot 470,8065393 878,4248823 175,9091700 329,5857847 983,5352999 328,5491806 2022.08.19 04:57
honeywell 576,5778151 968,20884 481,6164562 345,3819192 78,1739273 345,1375295 2022.08.19 04:57
ibm 199,3042955 160,8361454 840,3744081 733,3097540 181,6116631 734,3554055 2022.08.19 04:57
intel 521,630723 941,5044109 598,2689713 54,1747098 846,221242 177,3278970 2022.08.19 04:57
j&j 638,5213399 710,7160128 695,546070 853,8941540 359,136158 730,1990175 2022.08.19 04:57
jpmorgan 388,4638963 509,5689712 76,2434077 924,5963924 307,8655667 101,9048520 2022.08.19 04:57
mcdonald’s 135,1543947 80,9813242 177,2563598 309,8150991 777,190372 531,4729668 2022.08.19 04:57
merck&co 74,3846540 367,4325466 398,974199 631,7862936 561,1403355 355,6368755 2022.08.19 04:57
microsoft 384,2796413 234,6902230 146,3340711 595,2797459 488,6746366 261,6649846 2022.08.19 04:57
nike 931,5702911 480,7086960 589,111954 182,6629723 396,5487834 96,7941191 2022.08.19 04:57
procter&gamble 646,7270829 580,2075194 867,9356774 844,2511614 216,776627 941,3605266 2022.08.19 04:57
salesforce.com 412,5364591 640,9001994 211,9013424 565,1420920 472,452675 850,609616 2022.08.19 04:57
travelers 57,324508 724,4523121 581,8194527 247,2274374 546,8268437 435,4139538 2022.08.19 04:57
unitedhealth 762,2793516 665,9778396 357,6064993 339,7687479 143,9786385 669,3540541 2022.08.19 04:57
verizon 880,2341311 496,3516141 280,3469340 413,3358613 380,1365095 788,9606188 2022.08.19 04:57
visa a 956,346043 188,5024975 861,6230129 916,6239689 902,5815663 602,2593787 2022.08.19 04:57
walgreens boots 188,9401746 29,3310239 918,6970738 685,7987937 931,1812239 151,2106034 2022.08.19 04:57
walmart 528,5629834 546,9075425 699,3346378 868,6554549 369,562173 158,2306900 2022.08.19 04:57
walt disney 679,744035 854,5815945 656,4564673 841,8440352 397,8690996 175,3154548 2022.08.19 04:57

860136940145, 497378143482, 264656185639, 569518602919, 254445998930, 527132347227, 345222289209, 958325838205, 340539452155, 80669680611, 43674682268, 70912606083, 503237250262, 896783789620, 90006870218, 938510159497, 326486968902, 991504604463, 143869763706, 418782712892, 38084280212, 987399539911, 128502226435, 784746153281, 134741199669, 883984596003, 527679993772, 678557858803, 869845004753, 403254082427, 787580192090, 909995685332, 777652545833, 705210315530, 462523497642, 319838072639, 69908089005, 883914347739, 252962990664, 667451994028, 534076334909, 566120072268, 506333793048, 92673573178, 820019580424, 336030673236, 837691898458, 721666933969, 147526648827, 536866753828, 550870278385, 110657924321, 163942439482, 819188682829, 663232773077, 804609620944, 38077267353, 259065437131, 615407625214, 920589858667, 847666666378, 43026978151, 502646890469, 300703009125,