Table 395 stat 1364 time 2022.08.12 14:35 Last 20220812
name last high low cgh. cgh.% vol. time
3m 230,6919742 922,7048296 296,3936964 688,6449804 254,4724691 642,8426601 2022.08.12 14:35
american express 688,7109388 971,352213 924,6929823 907,1671741 790,2575986 276,2617953 2022.08.12 14:35
amgen 409,7063752 843,6060027 927,8827704 742,1567558 575,6653212 861,8701109 2022.08.12 14:35
apple 59,5500789 515,3126780 23,1568973 156,7104500 867,1266881 745,7918917 2022.08.12 14:35
boeing 819,6529659 959,6097409 910,2350864 871,3195428 941,7148660 925,8687926 2022.08.12 14:35
caterpillar 598,6679473 26,1723808 333,8871337 43,3922859 437,5575829 705,4597606 2022.08.12 14:35
chevron 714,8603018 171,5823161 987,9158817 374,8066601 569,3332736 416,4794120 2022.08.12 14:35
cisco 568,2879371 799,5098214 3,7245002 379,6004393 393,4041624 773,7257158 2022.08.12 14:35
coca-cola 292,8153117 118,7285086 373,8229654 189,873746 683,3584796 670,6702569 2022.08.12 14:35
dow 275,438984 477,8432088 377,8933178 323,9455318 182,1215755 455,1840578 2022.08.12 14:35
goldman sachs 846,8339671 784,2385229 238,5573170 964,5294254 373,822402 258,7455230 2022.08.12 14:35
home depot 905,4462031 833,5884726 804,5025881 259,790438 546,7356463 922,9236583 2022.08.12 14:35
honeywell 629,2448733 869,8102188 367,3245432 994,2125242 159,7787735 451,3966396 2022.08.12 14:35
ibm 336,4152857 926,7087190 498,1839990 454,4027313 630,2871395 991,4348846 2022.08.12 14:35
intel 789,2499332 514,3362140 985,4361809 260,6145433 681,1290623 425,475029 2022.08.12 14:35
j&j 454,4190385 260,6121156 198,7110741 9,5339023 127,9348202 243,6238855 2022.08.12 14:35
jpmorgan 119,6968632 27,7490211 984,178204 184,7737302 268,6978340 110,2533329 2022.08.12 14:35
mcdonald’s 134,3698163 868,8150690 499,2926382 862,9524840 711,1225988 565,9094885 2022.08.12 14:35
merck&co 833,5733547 443,9600325 508,6860119 584,6269938 383,6105345 376,3668776 2022.08.12 14:35
microsoft 628,5599204 141,8961084 258,2505518 150,3917691 620,173174 207,1192466 2022.08.12 14:35
nike 310,694098 72,216321 192,6363300 931,256813 210,3745112 985,7178593 2022.08.12 14:35
procter&gamble 61,5696317 345,4433980 180,7208678 810,8085210 281,9508833 704,5385424 2022.08.12 14:35
salesforce.com 202,8540705 930,8218030 871,1371494 941,1813433 207,127800 203,3985676 2022.08.12 14:35
travelers 649,1340958 424,8587945 509,4099625 577,5691300 979,9215068 13,1597603 2022.08.12 14:35
unitedhealth 642,8228035 968,9231627 773,6729106 462,9751217 527,3920164 797,3983689 2022.08.12 14:35
verizon 529,7379742 580,7357247 751,7826874 135,3998641 916,5585410 259,4253900 2022.08.12 14:35
visa a 968,8353122 994,9480976 757,70479 108,3991934 830,761391 323,6035381 2022.08.12 14:35
walgreens boots 749,7840610 579,2760306 176,3755844 674,7052430 114,2541115 441,8643126 2022.08.12 14:35
walmart 37,5752599 264,9535819 134,5228351 379,1023043 358,3734918 51,1149661 2022.08.12 14:35
walt disney 381,1582597 514,2103910 235,8365155 814,9834482 620,3925887 260,7966538 2022.08.12 14:35

933878097684, 881731480361, 942864287179, 224788294640, 10220669676, 651924927719, 557341998444, 891202900094, 804631030653, 311373400968, 520328396466, 197289321106, 335693350062, 977420260199, 440216227435, 496455047280, 275970614516, 562083853875, 124230596703, 736959027593, 965242296458, 667506980710, 143113147002, 453418069985, 564878837206, 910634850152, 286555828527, 442051078659, 288661670872, 350531215780, 193545305171, 102972223424, 225172790699, 688350822311, 451928226278, 483854654711, 814193805215, 939754818567, 710071516224, 905051129871, 157964359969, 360157587566, 923610151746, 66769367550, 221680005547, 941149720923, 264286846854, 884741231334, 709178021644, 838863025420, 998401903548, 578276771587, 474079315551, 769902660978, 911204478704, 459101185669, 490639770870, 513689027634, 621467439924, 626521745232, 997758978513, 258372756653, 611793410499, 751505463385,