Table 7515 stat 8668 time 2022.10.04 05:32 Last 20221004
name last high low cgh. cgh.% vol. time
3m 329,6319919 473,9604124 183,4907754 459,2236195 124,3952021 825,2812191 2022.10.04 05:32
american express 294,443349 356,3381847 362,2302509 40,5517193 822,974119 285,3643816 2022.10.04 05:32
amgen 522,3803931 327,8366977 453,781708 703,7815871 710,1768833 742,8928191 2022.10.04 05:32
apple 667,2010966 117,7912951 596,9422437 73,8903828 986,4288416 229,3481861 2022.10.04 05:32
boeing 659,2683564 900,4814081 366,1846915 845,8879193 565,1725568 724,181410 2022.10.04 05:32
caterpillar 251,4280784 799,9608901 605,5417275 853,2726202 743,9701478 64,3391228 2022.10.04 05:32
chevron 912,1364293 230,8989699 565,4580730 247,2243633 726,1470613 706,921975 2022.10.04 05:32
cisco 332,5515609 980,8968374 724,7047337 915,9748451 133,7147063 935,7377737 2022.10.04 05:32
coca-cola 257,7894443 11,9992579 759,743089 339,6719833 211,5678861 571,7760091 2022.10.04 05:32
dow 26,8181091 1,7523884 965,7061436 844,2969231 258,8247026 194,9818220 2022.10.04 05:32
goldman sachs 529,1087387 956,6622483 823,8924022 400,798787 682,4104156 80,4414384 2022.10.04 05:32
home depot 485,4175172 114,6954627 985,6843748 472,113623 502,4718440 763,4676542 2022.10.04 05:32
honeywell 178,6083365 764,4356920 433,9583376 418,9624752 68,3741810 625,8905210 2022.10.04 05:32
ibm 267,247453 970,9484296 435,495362 390,9198853 467,5032896 615,4524565 2022.10.04 05:32
intel 188,868197 464,6901482 559,2275694 158,7366512 836,9223795 173,2689447 2022.10.04 05:32
j&j 880,5898571 232,9477931 964,8561433 838,2306213 881,8087138 179,3160494 2022.10.04 05:32
jpmorgan 858,5689188 236,3253033 73,8512826 777,2598727 938,2415785 950,4967658 2022.10.04 05:32
mcdonald’s 469,1078232 234,3050535 31,4057600 574,9109196 995,8054180 858,9596551 2022.10.04 05:32
merck&co 661,6970267 191,5424497 506,3693271 858,3639904 938,944336 689,104541 2022.10.04 05:32
microsoft 945,4670533 271,8838183 708,2203476 381,1777794 328,6140009 483,3583734 2022.10.04 05:32
nike 20,568310 270,153778 862,1280056 975,5238101 825,1653091 67,3307727 2022.10.04 05:32
procter&gamble 535,9247587 695,4728819 20,3840565 483,9649084 851,7536627 848,5597414 2022.10.04 05:32
salesforce.com 974,2293105 737,3021811 843,2203535 660,8630721 277,9298473 878,1394333 2022.10.04 05:32
travelers 58,8534827 663,8828851 19,7295030 214,5534279 654,9084207 27,6734539 2022.10.04 05:32
unitedhealth 293,5096456 638,1435868 264,4870887 703,2373186 716,4408488 539,5597105 2022.10.04 05:32
verizon 661,2000540 423,9383867 130,3012324 78,1877541 155,7410632 71,1735068 2022.10.04 05:32
visa a 471,2842969 727,1248277 193,7532443 798,4851946 263,4366437 629,5261981 2022.10.04 05:32
walgreens boots 923,3321094 763,6401315 773,3030163 200,4341605 503,6226244 373,6329715 2022.10.04 05:32
walmart 923,4503670 820,785717 192,8913647 252,6619963 176,9790130 787,3683789 2022.10.04 05:32
walt disney 732,5851054 853,9951471 22,4823547 521,9454814 814,2848618 586,5874222 2022.10.04 05:32

785454628990, 90948194732, 394129668363, 331935658586, 544645125978, 35926796496, 662585774903, 611671215855, 484746916686, 373855965212, 833623522427, 91601296329, 890348112211, 130442274735, 622695364990, 763087898493, 739447064698, 816228971817, 577955716290, 978073386010, 558671977371, 558610605076, 711923206691, 862856511958, 150331930258, 266522416845, 605715466664, 299933670089, 395206319169, 671273468063, 148240413517, 426051678136, 288397459779, 21264212207, 390445280355, 988954019268, 13337780722, 170375009999, 717846445274, 921931111720, 269943999127, 852133829147, 546577242204, 371723045130, 582443444059, 959685245529, 477357879747, 618371336721, 628017573618, 632108516526, 638973147143, 967580111698, 168627160136, 377571915743, 171186644119, 754651981406, 487956556492, 316790109966, 758853309788, 976317360532, 731509668753, 71980612353, 321739530191, 974622888491,