Table 7999 stat 5165 time 2022.10.06 17:20 Last 20221006
name last high low cgh. cgh.% vol. time
3m 117,4515514 903,8258392 690,5057773 931,7053966 958,713876 846,7310747 2022.10.06 17:20
american express 871,9289414 221,6058434 295,6926139 186,1430686 140,7199819 783,7813211 2022.10.06 17:20
amgen 670,866152 754,9155748 350,5544514 432,4664233 6,3351463 292,6957841 2022.10.06 17:20
apple 841,2234032 401,7989241 295,2478143 530,1664450 177,7507395 772,4715016 2022.10.06 17:20
boeing 443,9581671 614,5827156 678,3981644 364,3485439 485,1186477 264,8345677 2022.10.06 17:20
caterpillar 673,6961093 301,6791018 32,5932533 375,8721789 816,7760664 671,1114471 2022.10.06 17:20
chevron 24,2011016 278,2006363 951,501803 672,3951944 9,2867080 977,6864963 2022.10.06 17:20
cisco 685,3419465 36,1696519 461,2991587 5,1336931 995,3052104 812,265234 2022.10.06 17:20
coca-cola 898,1876806 898,7151201 963,5698052 826,9876276 771,1044592 189,7227477 2022.10.06 17:20
dow 155,8604016 118,1629867 147,958519 849,8319819 438,8845231 2,8983924 2022.10.06 17:20
goldman sachs 184,58533 33,1789497 311,8448802 206,2095273 33,1041753 924,9963076 2022.10.06 17:20
home depot 674,7512144 983,4448871 855,1721988 168,103130 33,2855767 174,1797099 2022.10.06 17:20
honeywell 382,227826 12,8192268 907,133254 717,909873 20,7497045 270,3302422 2022.10.06 17:20
ibm 594,4754100 540,6271452 580,4644167 623,2535656 216,6073878 698,713046 2022.10.06 17:20
intel 779,8660873 82,8121869 152,2549171 991,5330924 278,35884 352,1850052 2022.10.06 17:20
j&j 17,699382 276,360924 819,5459294 366,4142272 22,9061039 42,6009245 2022.10.06 17:20
jpmorgan 371,6648250 854,5861515 272,5529427 657,517992 419,7390735 864,5706937 2022.10.06 17:20
mcdonald’s 993,8558827 104,2716902 859,4561051 457,8763848 526,7326878 912,3456858 2022.10.06 17:20
merck&co 279,2788116 760,2999564 185,8012852 900,5554359 466,7553709 142,7383229 2022.10.06 17:20
microsoft 309,7990435 790,7273433 538,6541081 298,5321075 510,4018229 803,3694618 2022.10.06 17:20
nike 858,2604929 246,3839711 993,1583236 729,2717977 437,4895697 572,6220506 2022.10.06 17:20
procter&gamble 291,4726348 178,7569649 228,3190738 495,5363191 118,2854097 264,6562341 2022.10.06 17:20
salesforce.com 939,5616993 189,4495085 963,9921392 819,8214501 253,648167 206,2458126 2022.10.06 17:20
travelers 223,9350780 518,6602754 425,893642 283,7155024 562,4598123 472,7900045 2022.10.06 17:20
unitedhealth 779,9677550 326,8970033 253,5899859 553,1926824 152,7415789 642,1152073 2022.10.06 17:20
verizon 733,4611610 936,9863500 526,1420785 232,7491178 78,7497727 409,5018041 2022.10.06 17:20
visa a 839,6917191 218,4011356 152,6897738 191,9304174 657,5174636 827,9106934 2022.10.06 17:20
walgreens boots 108,3806579 104,2591345 123,7455666 374,8559547 207,3109990 842,7327050 2022.10.06 17:20
walmart 453,744671 482,5302339 824,8912159 33,6633765 583,2493445 65,7344662 2022.10.06 17:20
walt disney 939,2556522 665,5966469 773,4923041 507,8805651 873,6107160 140,9951986 2022.10.06 17:20

514041135088, 563009897713, 693457785529, 278117552866, 777537620161, 592164576985, 840389399324, 251688387711, 320053111762, 28851992451, 651038031094, 348820876796, 132839120459, 16303914134, 369085359388, 99837583956, 862655665260, 708166604862, 958562351298, 324038309511, 794635599480, 404853473418, 171743931249, 724758822937, 642696412281, 67502266728, 379109688104, 437076493167, 645709039178, 255503909663, 464882873465, 897920893506, 18188975752, 883651989978, 592371656094, 712851299439, 123893185985, 22032254842, 774246634450, 787434160710, 500401893631, 710677490570, 271259570960, 391460390296, 601134391502, 931763009169, 2305794042, 393555804156, 435771401041, 997246097308, 484898093623, 415150313173, 827802170069, 904428397771, 183973646258, 18991851714, 546798986383, 563887122088, 877423326951, 735027167947, 602311812807, 544574983884, 496474080254, 625112376642,