Table 8504 stat 1656 time 2022.08.17 06:56 Last 20220817
name last high low cgh. cgh.% vol. time
3m 796,6413963 651,141813 149,3237417 984,6604970 388,2219350 406,6789081 2022.08.17 06:56
american express 794,8592424 29,3528703 955,2360039 943,6023008 739,313793 48,3609898 2022.08.17 06:56
amgen 360,1067510 608,6263130 857,4583923 792,6543332 100,4427124 668,2479533 2022.08.17 06:56
apple 766,6529900 908,1542229 875,3141364 833,6691740 174,8619623 23,1288979 2022.08.17 06:56
boeing 98,9657441 731,8374347 997,7786826 199,3566372 885,8064307 982,7431887 2022.08.17 06:56
caterpillar 265,7747948 398,3646115 218,660362 612,9839611 719,5210150 139,5939510 2022.08.17 06:56
chevron 835,9713148 263,85299 833,2851691 138,9312431 251,8686263 768,2480365 2022.08.17 06:56
cisco 647,9671022 605,5327424 773,5876238 276,383558 363,6734528 403,5799256 2022.08.17 06:56
coca-cola 739,155320 564,4585150 537,7020706 53,3716981 673,3155908 380,5066623 2022.08.17 06:56
dow 601,5176557 438,8516730 386,2065831 100,335907 174,7043830 566,9472181 2022.08.17 06:56
goldman sachs 292,8422640 985,6544252 516,3885410 235,2552057 404,7982374 714,9406198 2022.08.17 06:56
home depot 500,7661866 313,1736932 82,6925458 680,6825372 210,1182607 534,5964833 2022.08.17 06:56
honeywell 325,6339195 630,4985289 338,1964070 446,6303092 39,4313207 285,5543876 2022.08.17 06:56
ibm 820,5190851 809,2239346 318,5233139 165,8176303 290,4768722 991,3712777 2022.08.17 06:56
intel 170,6716788 54,3796193 790,5880249 976,1147831 222,6061764 613,5602468 2022.08.17 06:56
j&j 802,590589 191,8412542 490,4752902 396,3102411 994,2052350 534,3116977 2022.08.17 06:56
jpmorgan 728,6987300 130,180492 176,1206513 389,3450201 792,4431415 724,5822694 2022.08.17 06:56
mcdonald’s 32,7007419 697,2531106 307,3103644 813,1095015 370,39132 950,8598026 2022.08.17 06:56
merck&co 479,3463975 170,4735786 552,7042194 785,2801813 403,9146040 298,5785515 2022.08.17 06:56
microsoft 36,6875572 923,8275852 131,6482109 410,1618650 349,1069070 415,6558709 2022.08.17 06:56
nike 417,2283328 765,7866944 233,7161281 646,7114492 63,8165406 185,6141580 2022.08.17 06:56
procter&gamble 521,9703038 894,9237092 885,1925698 502,9201630 880,4258322 748,108256 2022.08.17 06:56
salesforce.com 74,1576027 173,4229958 265,5876660 79,6817809 816,8442390 469,482446 2022.08.17 06:56
travelers 560,1149721 759,6228925 931,9447214 237,4522726 915,1313898 376,7999329 2022.08.17 06:56
unitedhealth 324,8782424 720,2040864 304,4678440 215,3781176 625,3876023 801,8899563 2022.08.17 06:56
verizon 975,8799800 572,7912669 724,402123 839,2845859 156,5992051 907,866970 2022.08.17 06:56
visa a 544,1445289 539,4589515 276,9149513 259,5998781 793,9789801 804,972682 2022.08.17 06:56
walgreens boots 447,188763 475,722707 407,2764991 962,3817467 157,5339639 173,8806979 2022.08.17 06:56
walmart 574,125248 166,7293605 612,727620 816,1556562 218,3550270 614,4932094 2022.08.17 06:56
walt disney 270,8734918 93,631718 852,8970518 161,2992959 916,6358256 372,3224065 2022.08.17 06:56

333793309518, 68803585135, 877166515682, 441933316179, 114785043989, 501421089750, 987351131626, 404837809504, 271684747655, 612356184982, 991134583019, 997648358811, 835967771709, 804114337080, 668510644231, 384117974900, 830673852005, 870061158669, 402422958520, 597531666048, 483288212214, 704755021260, 756029967685, 813017386478, 7640008349, 172891246155, 100901486353, 886960949749, 467483791523, 408662608360, 817596068141, 138298389968, 245702143759, 356110288296, 320354023483, 165333104786, 52594710608, 274281580002, 979680957273, 836339394097, 512672537938, 986095557921, 179770245217, 550443282817, 564131794498, 783248472494, 751886474435, 29997783248, 929906411097, 645713720471, 339750025888, 53902670742, 681134951767, 200969415252, 415483217221, 648136875127, 46539449599, 541729779915, 507288940717, 873563731555, 51278953907, 453148598318, 578359066975, 800754046999,