Table 1413 stat 5636 time 2022.10.06 16:54 Last 20221006
name last high low cgh. cgh.% vol. time
3m 871,9466406 573,8545605 479,9265665 707,3216889 943,8878828 986,1158386 2022.10.06 16:54
american express 926,9505350 88,5417001 650,3586897 716,9982535 964,1913187 628,8071465 2022.10.06 16:54
amgen 583,1953128 659,2438046 655,8001503 807,5262525 747,3800522 381,2261006 2022.10.06 16:54
apple 307,876596 548,2503188 975,5345810 366,9017729 485,4538725 444,1357405 2022.10.06 16:54
boeing 812,1593886 134,7769110 351,7618506 584,9334577 957,2429838 178,6118791 2022.10.06 16:54
caterpillar 44,9845834 138,7899249 365,5189445 17,6712542 606,5638148 921,5821464 2022.10.06 16:54
chevron 99,2877303 484,5835117 741,9273921 719,5541648 87,8532460 331,4374879 2022.10.06 16:54
cisco 615,9151332 371,5722598 158,5482077 184,2012510 533,3222704 991,8974266 2022.10.06 16:54
coca-cola 841,72011 569,4478188 571,4902536 30,6694116 778,5138843 253,5195866 2022.10.06 16:54
dow 441,9721754 74,5280571 825,4048270 965,4405178 320,3364904 13,4780771 2022.10.06 16:54
goldman sachs 884,1969164 679,4174891 519,6705037 315,3604014 678,8835963 808,2487207 2022.10.06 16:54
home depot 374,8381853 918,1518337 352,1710555 671,7933458 144,7451715 322,9686520 2022.10.06 16:54
honeywell 150,2869477 409,4699586 623,4219472 948,5081361 619,6273636 925,1380502 2022.10.06 16:54
ibm 298,2405407 498,9755720 125,3066717 225,4979868 145,1424248 650,4969264 2022.10.06 16:54
intel 314,3212405 290,4567109 67,6116750 425,2164103 898,8345326 686,5220606 2022.10.06 16:54
j&j 257,6344044 31,8753432 262,9558217 14,5596351 197,5118449 535,3204993 2022.10.06 16:54
jpmorgan 818,7594996 818,9633734 902,4683064 460,2154045 789,7505718 672,8559587 2022.10.06 16:54
mcdonald’s 362,974782 73,2608693 932,7587378 783,1884904 393,8131265 64,6549100 2022.10.06 16:54
merck&co 769,772269 215,9653104 589,7497520 286,4075881 509,1042956 371,4111758 2022.10.06 16:54
microsoft 573,8312611 626,3621487 582,2986956 218,9440796 396,2904764 205,3281845 2022.10.06 16:54
nike 50,9878787 517,4423563 801,5805084 98,5699531 658,3118112 535,2468068 2022.10.06 16:54
procter&gamble 62,8210731 654,5708146 925,253563 982,4979705 856,6085705 860,4384503 2022.10.06 16:54
salesforce.com 907,782266 383,3034398 369,5874786 631,4179170 575,1482991 860,3763623 2022.10.06 16:54
travelers 729,9575394 946,3865426 270,4815788 633,3309136 303,2877443 901,2280205 2022.10.06 16:54
unitedhealth 313,8837183 726,1697179 492,5861101 608,3995548 664,9906980 703,330396 2022.10.06 16:54
verizon 578,3346188 451,1535338 483,3112298 530,2117253 269,4762113 598,5381196 2022.10.06 16:54
visa a 957,2316173 869,2604418 519,7707611 488,8324620 654,2144532 3,1467681 2022.10.06 16:54
walgreens boots 800,6103480 546,4648999 601,2493174 498,1792224 584,9488959 333,668541 2022.10.06 16:54
walmart 260,8626521 279,5288947 339,8768472 67,2966533 109,9360472 557,6278259 2022.10.06 16:54
walt disney 707,455573 460,3612876 260,4624676 508,605737 73,543785 525,6738614 2022.10.06 16:54

23412852549, 887632032391, 185839857441, 232434335165, 233065350447, 387355207466, 828343126923, 218376890757, 241103563458, 471198543441, 306490454358, 546671248042, 340541750659, 841773515102, 132718342357, 698616095819, 368718627841, 128439937719, 540734180715, 603050396778, 122203247622, 883712042589, 674414095469, 714936683421, 948291638867, 202178502922, 18621337135, 23740109057, 356094619725, 754083319102, 381148503628, 644944157452, 38947543130, 304425617215, 134258368053, 353481255472, 897881618701, 207007990219, 339282231872, 487813373562, 108079900500, 542355964426, 438841627911, 485864325893, 431609697640, 283749209717, 692647059914, 562625333667, 702077462338, 311276326888, 774526965339, 92797446065, 901950880886, 244704299141, 221750110388, 528806983959, 422509549652, 456531248987, 637259021868, 656287425198, 182343219873, 881626921241, 868730002549, 606584882830,