Table 5697 stat 1526 time 2022.08.17 08:04 Last 20220817
name last high low cgh. cgh.% vol. time
3m 278,4742759 533,4571258 430,5880157 567,3200926 395,8431551 607,8137691 2022.08.17 08:04
american express 888,4792833 713,6029882 724,7476523 403,9322508 370,8010481 844,3571407 2022.08.17 08:04
amgen 484,2457655 805,4144463 715,3753882 567,9926027 849,997435 450,2797006 2022.08.17 08:04
apple 688,168444 600,827936 860,2066873 896,7480961 686,6100734 351,4101317 2022.08.17 08:04
boeing 358,7538322 343,7277084 555,1871721 85,388455 433,8905494 453,1481089 2022.08.17 08:04
caterpillar 266,203293 141,1156015 120,5904399 395,8078319 607,9950952 890,4672836 2022.08.17 08:04
chevron 202,7871880 216,8877529 397,5664638 298,7549871 320,6402669 483,8751761 2022.08.17 08:04
cisco 827,5675444 914,2603764 458,3673131 409,7240313 388,5491968 839,5077152 2022.08.17 08:04
coca-cola 140,2349347 316,7469209 230,2061725 214,4318123 993,4295840 320,3906218 2022.08.17 08:04
dow 996,6174496 146,3163435 258,6283042 192,851554 196,1055410 346,6539422 2022.08.17 08:04
goldman sachs 473,7540169 378,8604964 303,2176061 368,4428503 453,6837585 190,6825706 2022.08.17 08:04
home depot 890,4039754 115,8832913 833,4339479 274,8296070 52,4195218 146,3091140 2022.08.17 08:04
honeywell 48,3374700 394,2436744 443,7398009 897,9158649 494,2755899 776,7970314 2022.08.17 08:04
ibm 493,1445727 240,9457367 828,4296526 628,7182621 833,7426901 601,6671873 2022.08.17 08:04
intel 177,8754664 497,2280355 295,6427448 537,3428140 980,9314186 586,4232256 2022.08.17 08:04
j&j 671,4841048 339,1650372 759,1154517 962,2528906 260,2019501 199,883556 2022.08.17 08:04
jpmorgan 631,8269345 806,4652306 570,4081710 133,7462625 284,6292122 974,5786255 2022.08.17 08:04
mcdonalds 272,5114472 921,2521716 443,5079278 675,1140852 992,144877 279,7517272 2022.08.17 08:04
merck&co 130,2411909 5,3899637 443,2032449 478,747436 31,2849368 540,5998039 2022.08.17 08:04
microsoft 693,6723920 346,9767451 302,3203641 555,5735610 831,4768100 825,2746770 2022.08.17 08:04
nike 984,5011298 389,9767702 516,6678844 728,6455567 909,7331150 36,3522162 2022.08.17 08:04
procter&gamble 936,5138395 427,9665392 798,9669338 566,4918839 639,9124093 469,9409299 2022.08.17 08:04
salesforce.com 233,239995 514,645846 501,3402234 339,4855470 841,7280235 462,3569704 2022.08.17 08:04
travelers 396,1908144 3,3049831 924,380473 657,8602891 552,841590 827,3506628 2022.08.17 08:04
unitedhealth 52,3931713 842,6904185 306,3111757 631,5383538 335,1458391 603,8359844 2022.08.17 08:04
verizon 486,9421998 322,3274155 670,7838485 684,661312 974,6869129 371,8985921 2022.08.17 08:04
visa a 725,283135 759,2768467 113,5857094 627,1635651 978,4700562 854,2844611 2022.08.17 08:04
walgreens boots 781,4853319 822,1164069 631,4257532 952,1172334 368,2739226 445,381763 2022.08.17 08:04
walmart 58,1290347 105,324338 816,4754216 931,5409076 504,6899070 817,6162074 2022.08.17 08:04
walt disney 276,4452638 779,2544969 915,6337560 539,6965517 119,3617727 813,7502587 2022.08.17 08:04

765349626076, 155478770379, 312140875031, 97043177579, 297962318175, 257123078686, 60502799228, 277118885890, 615784906317, 26025987696, 673098698725, 976368497592, 819480640349, 425942447968, 485878567677, 968779138756, 43693193235, 290500368458, 317912888248, 797009627801, 517020515632, 389259082731, 852163359523, 327933044639, 559704227374, 528996894137, 634481832386, 539657589049, 178285522387, 635215781630, 141801184509, 915392284282, 728252829519, 541328446474, 593436199241, 662040924188, 392470781226, 687980030198, 717677976005, 712582407054, 369872107637, 510185129941, 746944693383, 458316413221, 15442756471, 589394306765, 697527115699, 342738319189, 710679244251, 471945663449, 222404839937, 414572158363, 185286595021, 859509762377, 118465263863, 180346775335, 813671470620, 492691311986, 740374624730, 485846380704, 44539920055, 913061322645, 580027278513, 167846981437,