Table 3135 stat 1237 time 2022.08.12 15:36 Last 20220812
name last high low cgh. cgh.% vol. time
3m 879,5644371 10,7425315 822,9317211 418,5850119 451,5603413 580,4742615 2022.08.12 15:36
american express 158,7289574 397,5985282 248,9577920 332,5815589 440,2529916 950,5085158 2022.08.12 15:36
amgen 556,1849280 479,6016531 530,7923542 725,4094081 357,7349024 152,1788863 2022.08.12 15:36
apple 666,5699258 764,1179178 131,3440034 592,2874979 73,9888183 886,3210093 2022.08.12 15:36
boeing 946,2181096 902,3864180 471,8532153 895,270637 39,3738019 629,5677638 2022.08.12 15:36
caterpillar 166,3539950 977,5229472 89,1291114 702,7555207 699,4657315 873,8293042 2022.08.12 15:36
chevron 809,4656177 117,8826955 454,28281 204,4010460 221,1062728 787,6920388 2022.08.12 15:36
cisco 959,6823976 719,9976313 57,3478190 565,2223555 702,5425668 745,7907112 2022.08.12 15:36
coca-cola 672,4471361 546,3707153 912,4196702 200,7226022 885,3168215 605,3397237 2022.08.12 15:36
dow 320,8090023 741,5405871 915,5282336 233,8747630 211,9517282 872,2668306 2022.08.12 15:36
goldman sachs 300,4377891 489,13611 980,2344888 792,6520340 681,3383040 23,5944923 2022.08.12 15:36
home depot 758,2227686 317,6432620 540,9223920 983,8592395 731,7237553 400,6466692 2022.08.12 15:36
honeywell 252,6324524 521,4626199 584,3938263 729,8837276 831,2186366 885,8119713 2022.08.12 15:36
ibm 453,6771608 464,1347501 16,4867543 729,7734390 709,463367 417,2491127 2022.08.12 15:36
intel 968,3996866 109,7001229 124,5081787 347,3754305 141,8682242 838,7248116 2022.08.12 15:36
j&j 262,5675008 608,936659 786,4936277 905,2392626 171,3696422 374,1862532 2022.08.12 15:36
jpmorgan 856,1032548 959,5659192 150,3763931 815,1183201 776,9233841 818,8995213 2022.08.12 15:36
mcdonald’s 432,1652349 275,5721938 34,1130020 297,2955095 680,9055444 389,4666401 2022.08.12 15:36
merck&co 399,2948124 706,5699605 664,799153 756,5208510 183,7159058 87,3327614 2022.08.12 15:36
microsoft 93,9018020 451,8683783 825,2695243 768,2567487 435,428512 829,4682182 2022.08.12 15:36
nike 156,1259477 763,8363559 32,1529030 303,4306641 448,88987 1,1121699 2022.08.12 15:36
procter&gamble 89,7568381 633,2719839 473,7197909 605,5650426 621,558267 433,4467789 2022.08.12 15:36
salesforce.com 326,2013202 703,7601100 244,5324699 229,4000244 658,9920558 237,6899096 2022.08.12 15:36
travelers 145,5393762 121,5926740 548,1211981 705,6370887 878,3378646 909,3507800 2022.08.12 15:36
unitedhealth 58,5138177 915,6792483 570,3492432 126,8949952 551,8295546 655,7947347 2022.08.12 15:36
verizon 362,8834333 195,204420 875,4311393 710,204476 970,8309252 613,5187903 2022.08.12 15:36
visa a 952,3179653 156,8301594 656,649514 181,7134853 579,967619 393,1484133 2022.08.12 15:36
walgreens boots 446,5187606 44,9965684 348,6985136 791,7103396 582,9860621 731,4574359 2022.08.12 15:36
walmart 417,4411331 478,3877167 272,910050 906,2241815 409,623858 55,648000 2022.08.12 15:36
walt disney 128,2352803 778,7061061 332,1710187 854,7780471 690,8979279 774,380944 2022.08.12 15:36

565918497742, 178388254252, 479215471074, 969181767200, 113707476296, 192406767514, 263405343052, 613682605792, 470929062926, 453128171620, 456767805387, 38251321763, 13753592968, 317565737758, 590913877357, 508122812957, 104094044772, 708812891972, 322335133330, 503658063245, 34893102013, 640755016823, 112653046381, 624089545571, 932920222637, 289791383781, 236451953650, 17474518158, 144341108390, 161886951887, 690700366628, 892087360845, 356520832517, 378103927710, 278894912918, 114898575936, 577826822177, 612086459995, 10091215373, 274061978329, 313393722754, 332699466497, 891896068119, 800051223487, 685214240570, 771492162254, 631947940682, 170709019527, 264479776845, 667324739509, 430574938655, 857162704692, 537876908202, 698881630321, 705425170716, 490979562048, 536796971225, 568664570340, 173853013665, 464930216317, 330653969199, 234981861897, 900001902599, 951070684009,