Table 8888 stat 4415 time 2022.08.17 06:29 Last 20220817
name last high low cgh. cgh.% vol. time
3m 611,3827013 670,7946604 91,8260403 10,4607595 832,7449884 610,6712180 2022.08.17 06:29
american express 49,3263476 527,8243604 178,5658146 419,8106048 176,7738486 435,9991056 2022.08.17 06:29
amgen 81,5578718 551,7744682 901,4398110 216,5127847 822,8857163 308,9128251 2022.08.17 06:29
apple 712,3168818 374,5440426 62,9838649 216,1101613 310,7419196 934,4882030 2022.08.17 06:29
boeing 308,3535862 299,4838485 128,7341709 483,2078777 292,340288 982,1939302 2022.08.17 06:29
caterpillar 474,1982449 707,2963520 84,141599 209,7957177 331,5827616 340,3929117 2022.08.17 06:29
chevron 567,5550207 503,8768388 297,4375946 365,6046745 791,6638494 89,9186154 2022.08.17 06:29
cisco 398,5714768 127,6900630 605,1088389 884,793452 307,5907079 376,3910448 2022.08.17 06:29
coca-cola 605,5848742 187,9359093 168,5265226 329,7342621 82,8318939 611,3784835 2022.08.17 06:29
dow 270,9761426 983,606692 640,716808 979,380122 643,1057774 728,2486630 2022.08.17 06:29
goldman sachs 215,6120682 328,5216999 203,7037053 912,8076437 289,995070 743,4562151 2022.08.17 06:29
home depot 626,723739 191,7075728 904,8015779 86,1737563 777,692141 235,4177123 2022.08.17 06:29
honeywell 141,2137098 456,7840523 320,1837996 33,5341033 796,3607234 56,9986437 2022.08.17 06:29
ibm 65,9685477 806,3530080 68,5498403 809,6940842 622,9997001 402,5264820 2022.08.17 06:29
intel 801,4877132 700,5789984 557,9346635 996,6978220 149,4524352 482,4678603 2022.08.17 06:29
j&j 636,5145895 2,4321023 875,577667 431,9397414 27,2370333 293,943691 2022.08.17 06:29
jpmorgan 787,1019723 788,4090877 102,1901101 935,9029503 678,6358077 482,2347505 2022.08.17 06:29
mcdonald’s 570,4786594 932,7188443 931,4144466 187,5673291 929,1886681 999,8043489 2022.08.17 06:29
merck&co 247,4301773 744,2727492 667,368396 367,4540841 139,1555714 863,2404842 2022.08.17 06:29
microsoft 346,7987412 144,235047 435,6253831 258,50200 104,1908275 724,351368 2022.08.17 06:29
nike 605,9105688 602,5343101 100,6018972 339,3456716 33,827491 618,6992850 2022.08.17 06:29
procter&gamble 120,9855389 154,2584004 141,165407 499,4867917 815,6423190 510,2498307 2022.08.17 06:29
salesforce.com 268,7685514 255,3717445 959,9787148 407,5646528 889,93471 99,9885203 2022.08.17 06:29
travelers 611,4376217 334,6433187 520,9526126 343,6399593 938,4959727 898,792617 2022.08.17 06:29
unitedhealth 513,3972443 566,3277951 40,763496 578,3072653 845,8324764 679,8042798 2022.08.17 06:29
verizon 811,858910 369,7004746 96,4678954 689,7064823 905,231867 350,4258878 2022.08.17 06:29
visa a 975,6924046 66,9139507 189,9642067 993,7008905 362,5592656 29,4010141 2022.08.17 06:29
walgreens boots 635,6063113 708,4805161 439,3872891 285,2499787 473,6537283 950,5684180 2022.08.17 06:29
walmart 122,6394482 275,271406 662,6247011 453,6384341 317,5188753 552,5054828 2022.08.17 06:29
walt disney 483,5455970 207,8445329 105,2350588 246,7404777 841,9538263 221,2801576 2022.08.17 06:29

505789419637, 814295231831, 480589544401, 281141203829, 657613290474, 782672524453, 761309995782, 599419891835, 973491326906, 763267212548, 311275826302, 623950847425, 853347007186, 387704519090, 585422162433, 148288572673, 197998351884, 250729236752, 345296958928, 798625582364, 840152182617, 285224570428, 2404708881, 881647438743, 989547100384, 494984354359, 252714717761, 847157467623, 483363687527, 913235004992, 902724075132, 159997432028, 24107383099, 779310323764, 942597109359, 372314591427, 159234012943, 384211470839, 542183625047, 137534757611, 910773561337, 832553652581, 751454313752, 269550004043, 914573106915, 303603851703, 244308587164, 918019609061, 874327952974, 637820312288, 275265838951, 599674354774, 667674066499, 596138573718, 249744735659, 741588416975, 366192443297, 324006576092, 253853189759, 352464758792, 776341589634, 985723478720, 119669894223, 289066147525,