Table 7625 stat 2223 time 2022.08.12 14:15 Last 20220812
name last high low cgh. cgh.% vol. time
3m 930,38267 696,2784731 79,1342339 61,6673923 466,6345705 105,9294514 2022.08.12 14:15
american express 672,523046 211,8110972 823,3070724 305,7571079 768,3039105 431,1746182 2022.08.12 14:15
amgen 752,9859993 727,7862782 182,4892091 9,1121292 493,7047918 391,5716885 2022.08.12 14:15
apple 839,4514479 239,3051146 86,3435634 235,7579031 396,4455228 569,2190692 2022.08.12 14:15
boeing 752,8735467 976,5207810 178,4072687 695,9293539 393,4221290 715,5753811 2022.08.12 14:15
caterpillar 911,7241235 687,4043737 429,781123 976,2679408 530,2151428 573,6155785 2022.08.12 14:15
chevron 559,8076214 374,9545740 253,9424817 174,57392 816,1498203 526,9934855 2022.08.12 14:15
cisco 557,2219192 922,9503568 644,6384712 526,5553861 363,2132479 959,7915099 2022.08.12 14:15
coca-cola 292,9358218 60,8209204 151,6325061 437,7096707 440,8099803 664,6932715 2022.08.12 14:15
dow 752,8378878 699,5684903 987,2255308 562,5447969 448,4848149 495,914981 2022.08.12 14:15
goldman sachs 124,208913 647,4858807 234,6066438 278,5254994 542,3368413 347,6934301 2022.08.12 14:15
home depot 969,7829184 403,4094747 593,673452 103,3453606 905,8017568 913,8929409 2022.08.12 14:15
honeywell 28,4758265 438,4747376 960,9328913 566,839273 953,2131198 570,1879217 2022.08.12 14:15
ibm 819,8471986 713,3622290 184,598407 56,1533870 842,4587597 563,4356577 2022.08.12 14:15
intel 526,6656077 781,4313378 467,6948690 324,4946521 171,7620164 969,1313367 2022.08.12 14:15
j&j 695,5356253 216,6486902 748,7850720 836,5685085 632,5500329 930,8163103 2022.08.12 14:15
jpmorgan 610,9863966 969,4526325 445,5325589 888,9712611 198,6693083 403,6655311 2022.08.12 14:15
mcdonald’s 364,7268775 161,5348727 489,1295728 666,1838015 665,8814733 832,4139431 2022.08.12 14:15
merck&co 666,6691035 982,2988157 219,9131891 116,8290097 899,848232 282,3447418 2022.08.12 14:15
microsoft 617,1699322 316,8155486 839,7186016 481,2034177 446,6412628 738,9343729 2022.08.12 14:15
nike 771,4044996 119,4360336 286,9506659 850,9525179 620,8324282 252,8389056 2022.08.12 14:15
procter&gamble 745,3664595 668,6452027 451,9495574 989,686648 120,3059471 884,9587299 2022.08.12 14:15
salesforce.com 25,3652930 162,4700276 7,9004378 404,7773913 305,5225747 214,5909101 2022.08.12 14:15
travelers 473,634014 543,930098 895,7947615 931,6414466 162,5998306 287,6125037 2022.08.12 14:15
unitedhealth 549,2765937 681,6688774 582,5653817 627,6070894 930,7897548 78,9372303 2022.08.12 14:15
verizon 690,4815173 714,9951299 5,9280463 586,4773325 991,1294679 570,8872771 2022.08.12 14:15
visa a 924,5022576 529,854504 102,8153730 698,6514760 92,3791224 321,6745073 2022.08.12 14:15
walgreens boots 944,9479606 282,8751786 737,3587136 812,4279079 840,5270304 423,8443228 2022.08.12 14:15
walmart 455,90777 322,4465244 139,8919974 334,627749 394,8625251 149,4963430 2022.08.12 14:15
walt disney 678,8461791 148,7698646 226,4681722 444,1698054 416,7259685 45,1538481 2022.08.12 14:15

857392816339, 924912768882, 4793663510, 839499893133, 90890639928, 152416773607, 619825616945, 377142854035, 363416692708, 160248676315, 21304699127, 434897169471, 374485037756, 905609628652, 649686488323, 185135435313, 641213605181, 891502514482, 879283702001, 659878570587, 17026620452, 953062325251, 27486921289, 119202925358, 203690982424, 600499385503, 209564818536, 714472575579, 640099097975, 684503330850, 679539883975, 796864891425, 979686971289, 966760758311, 419369814452, 829145015218, 438934673556, 73248672765, 112412520219, 857325208840, 471903200262, 541099184193, 493221149315, 265517875087, 875653964468, 423105833587, 819659972564, 875947337598, 908338131849, 658317617141, 469347425271, 764104381204, 269669973292, 374703693670, 29804652557, 698185996153, 689853496850, 183175871615, 494856940583, 316394893453, 398714953103, 925704753493, 959471452982, 17721869983,