Table 9221 stat 7908 time 2022.08.12 15:15 Last 20220812
name last high low cgh. cgh.% vol. time
3m 540,4911022 317,3944484 297,8182868 486,5090443 568,3824718 51,4519354 2022.08.12 15:15
american express 241,8480191 800,4423987 685,9617957 465,9588327 912,3426690 753,352296 2022.08.12 15:15
amgen 846,3656872 506,9399780 461,4279502 731,7793 919,475862 395,2156816 2022.08.12 15:15
apple 866,8812276 725,4341964 264,7748247 886,5046735 623,6869186 947,3077156 2022.08.12 15:15
boeing 649,4120936 267,5615404 755,200815 597,6006488 386,1026439 541,8464047 2022.08.12 15:15
caterpillar 531,2713713 847,4496463 319,2424116 665,1848303 124,3900537 619,3873384 2022.08.12 15:15
chevron 165,5051583 892,7877221 192,8390839 96,8407910 251,3619858 402,59399 2022.08.12 15:15
cisco 382,9991014 606,7678358 102,1472153 614,6323391 419,4614244 82,7375439 2022.08.12 15:15
coca-cola 704,7473131 922,8274750 138,5414007 215,3022451 47,1068251 90,2386358 2022.08.12 15:15
dow 945,1854046 80,1970863 547,4817581 203,9294576 481,8096147 697,5826046 2022.08.12 15:15
goldman sachs 956,3115338 215,3754164 773,2969289 113,4767939 45,353343 304,1816087 2022.08.12 15:15
home depot 577,5190821 484,6232939 626,5738208 862,5718161 759,9413565 769,3066157 2022.08.12 15:15
honeywell 423,9719285 236,9039739 781,9333666 487,7383731 245,7015220 114,178584 2022.08.12 15:15
ibm 998,2267496 495,426928 262,7989211 225,8388188 318,7081552 462,9439104 2022.08.12 15:15
intel 282,3240423 516,412012 266,2846288 348,6885132 257,5838901 592,381004 2022.08.12 15:15
j&j 517,790654 776,7621570 780,8902628 780,7790382 117,2746676 821,3790961 2022.08.12 15:15
jpmorgan 74,460325 218,3915919 754,6800274 336,361635 5,8512286 78,2694683 2022.08.12 15:15
mcdonald’s 136,4251815 958,3924146 10,5504685 431,5263282 629,2069883 289,4101212 2022.08.12 15:15
merck&co 98,685005 189,2142633 343,108903 593,4167567 57,8112741 808,8111102 2022.08.12 15:15
microsoft 491,1438507 847,4953710 995,9246383 765,1309366 350,7228207 523,3588914 2022.08.12 15:15
nike 274,9538660 885,9028229 161,1737047 313,2581053 242,5021034 472,5853731 2022.08.12 15:15
procter&gamble 513,657279 3,5699162 877,8104783 381,3683032 954,2283000 863,9494082 2022.08.12 15:15
salesforce.com 153,6285133 81,5027580 351,6036958 861,6246230 558,7468688 527,7184160 2022.08.12 15:15
travelers 920,8403900 976,1627785 343,4488898 748,8554868 515,7502812 425,3916194 2022.08.12 15:15
unitedhealth 561,8064293 760,5150883 35,6235967 465,1876674 252,5448411 690,6034439 2022.08.12 15:15
verizon 149,5520746 228,7060985 299,7555128 425,2195167 596,4010357 382,9383959 2022.08.12 15:15
visa a 850,1304466 794,3645430 880,2192856 756,4414871 26,5160849 956,604440 2022.08.12 15:15
walgreens boots 140,4210718 248,3917914 965,9385366 995,1144496 491,2233021 820,7895544 2022.08.12 15:15
walmart 978,2450625 10,5747174 646,3913660 513,4960235 522,3069960 860,4025402 2022.08.12 15:15
walt disney 526,6167287 844,5519963 133,8006027 612,2724950 222,8605516 664,1875872 2022.08.12 15:15

659521460068, 289699121845, 122584667989, 861638204195, 88324403856, 13745196630, 949468805455, 1502882690, 370335044805, 782746187412, 248070320581, 119877182879, 947182685137, 270347315353, 56658358779, 606822244358, 759971114807, 599003297743, 975774816704, 250202890952, 896997065284, 543789613527, 773716750090, 102930579801, 949335554150, 131115504075, 220419229940, 246078822297, 643364779652, 975336105098, 974360588938, 416202958208, 478679716122, 616887486540, 475847758353, 518553753384, 131038465538, 219310694840, 607635863126, 48807011452, 207918041852, 754377292470, 430915202480, 595939187333, 516882253346, 774303121027, 153433642351, 225574546494, 205712335650, 86567891296, 709552410990, 54404917639, 667465011590, 745346093085, 595956887119, 832072291989, 974075620063, 232212201227, 586905700155, 479270804674, 399426681456, 595030795783, 444080005400, 184973682277,