Table 8266 stat 6884 time 2022.08.19 04:39 Last 20220819
name last high low cgh. cgh.% vol. time
3m 66,9178598 545,5131474 825,3618547 575,634059 367,9519789 643,9988637 2022.08.19 04:39
american express 55,2523714 477,5209904 622,5591711 851,3163289 857,9704409 241,1633543 2022.08.19 04:39
amgen 685,9434418 378,6722824 298,2047045 361,3631249 123,9058494 876,9476992 2022.08.19 04:39
apple 268,4513388 12,6344562 403,6543006 633,4580502 906,1107861 979,5285305 2022.08.19 04:39
boeing 670,8300710 845,5274178 800,859523 691,4853156 30,689716 158,3274461 2022.08.19 04:39
caterpillar 274,5182267 690,3962402 424,5668433 344,6917801 19,3550443 326,4214997 2022.08.19 04:39
chevron 10,9595560 879,9160168 71,8585903 445,7402992 688,2894065 268,4891731 2022.08.19 04:39
cisco 375,9584890 974,4047528 28,1320865 732,3011365 650,4227699 697,743892 2022.08.19 04:39
coca-cola 989,413160 766,77951 396,924054 429,4057051 52,3088445 322,1223034 2022.08.19 04:39
dow 168,7662690 862,8560960 56,1303194 345,4310342 89,3197576 835,1162688 2022.08.19 04:39
goldman sachs 452,5679858 417,1021571 990,1147819 177,9803687 156,9427155 988,5524580 2022.08.19 04:39
home depot 36,4174584 958,870821 726,2798848 210,8937375 47,719879 750,1018293 2022.08.19 04:39
honeywell 203,951025 533,2911156 415,3686504 407,8667040 936,8247895 968,9273917 2022.08.19 04:39
ibm 939,1454073 907,956691 89,8959240 648,1232436 314,6062900 211,396851 2022.08.19 04:39
intel 886,4197111 933,9323286 492,6832560 35,6940061 778,5670212 985,1932184 2022.08.19 04:39
j&j 935,3925059 60,8723077 218,287833 799,1568666 175,7074597 253,2623132 2022.08.19 04:39
jpmorgan 603,9006626 386,9167659 507,5958823 956,3931274 16,8898735 326,5072922 2022.08.19 04:39
mcdonald’s 573,3596137 202,3514879 926,1864198 545,8623064 579,6046284 734,7962209 2022.08.19 04:39
merck&co 633,5343134 953,8076021 242,2056230 70,8451566 107,4554720 762,6132381 2022.08.19 04:39
microsoft 52,7183734 7,669476 608,3318213 574,1813762 691,7755379 533,6180699 2022.08.19 04:39
nike 961,775702 480,5408832 682,2149903 337,3156101 749,2901914 124,9910766 2022.08.19 04:39
procter&gamble 496,1931274 836,6020999 648,5981556 216,6999536 317,2217034 767,9247756 2022.08.19 04:39
salesforce.com 553,3411408 107,2449596 117,6390158 863,786363 716,3434056 619,3987844 2022.08.19 04:39
travelers 558,9566235 714,3076994 247,8376066 299,7426292 31,1350091 345,6793333 2022.08.19 04:39
unitedhealth 733,5600670 379,496935 781,1461879 974,3352949 487,806209 580,6040072 2022.08.19 04:39
verizon 719,4432837 682,4362225 786,3021628 835,3450850 259,5494012 653,5056010 2022.08.19 04:39
visa a 387,9515603 248,4177417 87,5929591 97,8197340 153,4763617 869,9347963 2022.08.19 04:39
walgreens boots 622,8438964 270,1098781 924,8503455 714,6441538 294,3965285 81,803184 2022.08.19 04:39
walmart 698,9153830 425,9574774 465,781878 463,8517919 30,7113083 270,1163174 2022.08.19 04:39
walt disney 304,3666083 936,4572935 843,8054787 392,4655194 649,6621809 575,5738923 2022.08.19 04:39

289282513317, 806155482308, 298422193621, 384502163157, 311877239496, 678589274176, 805057688617, 419812948443, 799914501142, 820633343421, 472181511578, 9492682294, 670016444754, 927035124042, 50409429241, 844723592513, 718973329291, 25502922480, 537352941931, 231200679672, 751984553412, 239295139444, 440171035473, 73408216704, 195238356479, 406608311926, 171968305950, 945079986938, 891113046557, 174182027113, 373042450287, 281214418822, 669784694445, 109411302489, 716722427868, 56367818267, 250401936472, 25749223773, 954771046062, 930658508558, 993199000601, 817429271527, 753367815167, 7152057719, 634624369443, 586003337987, 200239704457, 99682599772, 173935098574, 77162035741, 549705884886, 359364508186, 429192811717, 490680793301, 484271172435, 533973261249, 758606122807, 642637479585, 113911791239, 156454800163, 831123622135, 756202980876, 609675894958, 901387725957,