Table 9619 stat 5703 time 2022.08.19 05:23 Last 20220819
name last high low cgh. cgh.% vol. time
3m 201,2340808 244,9633122 36,4422542 964,5422686 452,9961884 802,3253675 2022.08.19 05:23
american express 709,872383 290,3669326 716,141429 705,5745002 481,6954485 944,6470026 2022.08.19 05:23
amgen 760,1382394 697,6907016 122,6588549 261,3229837 893,5043083 287,9288802 2022.08.19 05:23
apple 946,2512443 471,3984990 248,2738708 724,9563480 361,137616 323,775548 2022.08.19 05:23
boeing 28,286882 652,5091630 724,5961733 157,4848718 734,8531536 176,8563811 2022.08.19 05:23
caterpillar 512,4364779 180,4049441 940,4656606 334,8873486 717,8049730 286,9643375 2022.08.19 05:23
chevron 79,97138 920,4399529 24,2439659 517,513798 273,1695626 560,9967906 2022.08.19 05:23
cisco 765,7167083 482,5001485 570,6572357 357,818702 94,5358943 487,344997 2022.08.19 05:23
coca-cola 2,8206385 921,7184597 625,2076956 683,7044552 218,6034826 145,2408847 2022.08.19 05:23
dow 847,6619157 292,1201024 831,8528072 117,5972141 569,5985553 98,1393771 2022.08.19 05:23
goldman sachs 256,4538921 222,3495044 989,7080614 384,9913411 529,3058521 710,1543112 2022.08.19 05:23
home depot 514,3925978 858,7309570 996,31744 971,8435286 665,2641061 963,4965684 2022.08.19 05:23
honeywell 117,805239 94,6864285 679,1911450 825,9348700 645,470527 285,6348233 2022.08.19 05:23
ibm 755,6683782 626,2838138 974,3359649 438,4877779 728,2968913 219,7246429 2022.08.19 05:23
intel 300,1905766 568,9651557 455,5318024 462,5715958 612,5555065 258,2914053 2022.08.19 05:23
j&j 746,838298 227,3916883 131,5106495 27,8859965 179,6526758 170,1532579 2022.08.19 05:23
jpmorgan 988,6079351 641,7172033 904,8597707 442,2048920 51,100176 170,5050298 2022.08.19 05:23
mcdonald’s 542,6317717 77,1541462 188,3346498 446,9339295 419,6718267 326,5493620 2022.08.19 05:23
merck&co 183,3521293 435,3615037 5,6051687 515,9934456 213,1557974 710,1179301 2022.08.19 05:23
microsoft 16,1524950 323,659151 163,4928696 571,7043324 125,6475703 858,3119194 2022.08.19 05:23
nike 982,3040300 246,4006995 975,5714665 950,1583327 923,3854199 520,9284007 2022.08.19 05:23
procter&gamble 990,345980 921,2036922 191,6324951 322,2059632 785,6444442 272,9475025 2022.08.19 05:23
salesforce.com 138,8428231 652,2619550 490,5103134 574,4726133 814,8197231 873,7901999 2022.08.19 05:23
travelers 391,8233741 948,3147852 209,4683689 243,1993823 503,1650320 403,6933621 2022.08.19 05:23
unitedhealth 797,7246966 899,5825171 369,1712035 530,5064545 15,1818543 768,5044198 2022.08.19 05:23
verizon 692,3422838 977,5065109 162,8503456 297,5531962 674,2452433 868,8825135 2022.08.19 05:23
visa a 713,1111671 82,2165789 276,4849701 910,737261 210,8092661 656,5788074 2022.08.19 05:23
walgreens boots 980,1862626 86,9944960 368,8536712 499,602845 196,4759487 567,3579617 2022.08.19 05:23
walmart 326,8635061 911,139 109,7791392 882,8223614 890,9644230 39,1665053 2022.08.19 05:23
walt disney 449,9488810 240,6590597 758,8964745 238,7386165 83,3231288 733,4508539 2022.08.19 05:23

232028155588, 372754856013, 77933586203, 34271112644, 641874304973, 50188901369, 916812282522, 311319685076, 911490406376, 330628240482, 718056335580, 618518415839, 227554845159, 697267803364, 90247338173, 727483555209, 659259913490, 30252331403, 830954894424, 678633130622, 98808434327, 893842653372, 601372272708, 896855951287, 682987308596, 373234081083, 217172065285, 15574438498, 348887395580, 995410511736, 860963883345, 761410228443, 823132478167, 257417296991, 856186003890, 126916572452, 664872459602, 970615155064, 225921564270, 779107412324, 94955298584, 309952517972, 144093990792, 756854275242, 38369198330, 932116120589, 475158853923, 419556878973, 485188908875, 952378705144, 613024603576, 296369350981, 100054503885, 544141796418, 134455612861, 234884941951, 475590702147, 541538275779, 870364416391, 112666079775, 50657337998, 808066696860, 738308549859, 824107524474,