Table 6963 stat 3749 time 2022.08.17 06:32 Last 20220817
name last high low cgh. cgh.% vol. time
3m 803,7206872 879,6609394 221,4850744 163,8366640 863,9673359 547,8584212 2022.08.17 06:32
american express 471,5056651 36,2976060 473,252986 356,3815551 267,6624706 173,7646845 2022.08.17 06:32
amgen 600,7316712 287,4291416 139,9835457 804,9416128 704,6833796 602,9252529 2022.08.17 06:32
apple 169,7655665 762,320008 733,3086549 890,2040137 814,9258969 502,2870564 2022.08.17 06:32
boeing 951,8575769 668,2177069 520,8408174 982,1204324 572,2696639 550,7109587 2022.08.17 06:32
caterpillar 253,3535621 652,9574422 37,2551237 882,2053956 21,6446119 238,7535925 2022.08.17 06:32
chevron 953,1278181 957,7675867 54,4592257 55,49103 317,7232545 223,8368500 2022.08.17 06:32
cisco 564,2050085 957,1365604 475,5068563 847,7278818 860,5000906 685,8973599 2022.08.17 06:32
coca-cola 755,5680190 103,7759043 213,3401516 529,1658975 468,4871029 933,5216845 2022.08.17 06:32
dow 946,9881272 527,2631311 711,7492118 100,2754534 954,572634 412,4288925 2022.08.17 06:32
goldman sachs 564,2595328 157,4245380 759,8420981 322,5148375 410,4246532 291,6227477 2022.08.17 06:32
home depot 765,8202384 788,2327743 308,7221293 754,2536697 710,2810535 517,4216379 2022.08.17 06:32
honeywell 31,6167818 697,9844855 674,1091049 413,2381648 369,5701522 663,1282609 2022.08.17 06:32
ibm 412,9846004 643,8223672 409,9338400 445,1740582 754,2337600 407,614195 2022.08.17 06:32
intel 955,1612912 315,6661455 442,8318899 88,4726099 449,7848746 457,1227167 2022.08.17 06:32
j&j 894,8704733 361,2626170 441,235840 391,8528756 9,339761 675,4174378 2022.08.17 06:32
jpmorgan 967,1203576 591,7218943 354,9983284 783,3100067 160,984029 976,6019643 2022.08.17 06:32
mcdonald’s 930,639355 75,3789642 848,5316695 502,7427894 402,8625621 6,8427681 2022.08.17 06:32
merck&co 886,3962842 695,8943303 430,3708863 312,3980762 491,9032640 120,8453613 2022.08.17 06:32
microsoft 901,9032842 156,612119 2,1315201 663,9319796 196,7377502 311,442655 2022.08.17 06:32
nike 270,8126246 787,6715622 675,7924612 514,5613327 189,2099738 456,6190056 2022.08.17 06:32
procter&gamble 581,7674310 18,721038 671,1370522 917,5722872 41,728329 633,420232 2022.08.17 06:32
salesforce.com 205,2966751 974,3998084 35,2849466 444,3038448 98,2311288 975,7727577 2022.08.17 06:32
travelers 24,4897372 334,2123353 700,7897532 831,2805709 557,8484225 353,2278790 2022.08.17 06:32
unitedhealth 985,2701395 800,258109 343,4336652 68,5473252 730,418368 947,7647654 2022.08.17 06:32
verizon 327,3912075 69,4243544 622,440171 197,6459261 534,5312024 858,2334651 2022.08.17 06:32
visa a 321,6896021 514,8781396 538,8667105 106,5234991 137,9061847 549,4798223 2022.08.17 06:32
walgreens boots 340,6171439 28,701901 659,9742811 835,9857640 366,9035656 410,9878247 2022.08.17 06:32
walmart 947,6072304 634,4813369 139,4920121 715,4593882 182,2288379 338,7196387 2022.08.17 06:32
walt disney 96,4435464 243,2323983 350,7924477 712,6895809 410,7393680 760,685722 2022.08.17 06:32

594726220705, 79137478490, 464454500471, 445874364116, 700712910854, 210117557552, 642013095320, 374339150731, 7033502684, 966399225407, 337115589530, 800310838037, 911017965992, 539154756815, 249662480318, 364034907893, 662063104567, 342680456117, 510134536773, 198202477303, 715766006150, 403572440614, 77825768851, 228630030528, 871889422182, 535439101514, 393826722168, 338568244130, 825641596690, 955230608117, 485449944623, 919692778029, 762437902391, 274030654226, 50928054844, 483419887256, 880553167314, 124473162927, 664903919679, 43238207698, 548132449389, 745798354038, 914427249227, 246803860181, 962089599111, 815372922924, 521299984772, 595052593388, 997438935563, 556310326793, 341316379607, 815061051865, 926722541918, 180248483085, 292637408246, 128419803922, 802164000460, 782729029656, 958584756125, 456660095603, 231567358599, 368213899434, 7098719478, 36605230533,