Table 9552 stat 1312 time 2022.08.16 19:36 Last 20220816
name last high low cgh. cgh.% vol. time
3m 139,6130986 304,7642622 439,8058632 963,7857866 335,1890218 137,9736722 2022.08.16 19:36
american express 711,9983107 220,9035852 725,9195636 686,9730917 381,692098 244,9857314 2022.08.16 19:36
amgen 499,6065198 282,8848730 380,2370566 17,5179695 850,3193887 282,2889503 2022.08.16 19:36
apple 126,2460688 75,4597068 435,2114596 433,1458748 210,6529444 50,9347711 2022.08.16 19:36
boeing 572,7352829 907,9530767 804,1516035 938,3032450 758,2207239 188,1375142 2022.08.16 19:36
caterpillar 458,2041461 655,3079354 524,9377152 597,6487866 184,6716224 109,6188745 2022.08.16 19:36
chevron 883,5418722 764,928521 195,8142090 28,7673245 549,9354859 720,3539845 2022.08.16 19:36
cisco 88,6592092 657,8452126 880,8453475 982,3377134 50,6382103 646,5730282 2022.08.16 19:36
coca-cola 576,2425344 222,7597093 914,3303081 379,7972386 872,1433329 890,669969 2022.08.16 19:36
dow 957,9177137 834,5070336 853,5547225 861,9402888 214,5182475 785,938646 2022.08.16 19:36
goldman sachs 364,7682280 432,4130884 407,772267 986,9823637 320,2079313 742,2339176 2022.08.16 19:36
home depot 538,1206566 32,4104196 264,9212467 477,2215312 839,3117377 728,6921598 2022.08.16 19:36
honeywell 866,5895828 632,803917 108,4179499 175,4714251 186,6058342 884,5926161 2022.08.16 19:36
ibm 683,8706299 575,28217 79,3170526 237,6168004 438,2678954 28,7016985 2022.08.16 19:36
intel 189,5046363 923,281023 816,6517945 720,6828341 242,3527106 763,3492074 2022.08.16 19:36
j&j 770,9374820 820,9568383 543,7051459 549,2263770 576,1244341 229,6543368 2022.08.16 19:36
jpmorgan 442,4659379 271,8791958 734,2983571 581,9229752 803,5041240 951,6193673 2022.08.16 19:36
mcdonald’s 156,6713394 302,3972955 25,654271 746,7947104 3,5671354 751,5462252 2022.08.16 19:36
merck&co 273,3010031 772,8480568 426,18007 502,8669239 468,7735306 746,2015717 2022.08.16 19:36
microsoft 72,3270139 125,8748810 831,756242 494,9870561 747,7964495 384,7710135 2022.08.16 19:36
nike 862,1308544 566,8647855 698,3172726 411,9702709 618,1836127 818,437128 2022.08.16 19:36
procter&gamble 186,3207211 910,6531518 95,6567562 854,1661393 983,9792702 41,8149077 2022.08.16 19:36
salesforce.com 55,5352684 802,8018578 332,1863153 573,1935943 317,1385951 59,151594 2022.08.16 19:36
travelers 456,4693904 985,741433 653,8037578 118,8384163 125,284926 492,2187306 2022.08.16 19:36
unitedhealth 685,3462914 385,6690187 326,4258900 484,3804558 961,2858902 183,2928762 2022.08.16 19:36
verizon 472,7551847 486,7893751 893,5448502 804,3496474 15,7899646 424,6672435 2022.08.16 19:36
visa a 594,5416466 506,7182012 570,9972277 936,2553879 344,3218016 924,6690805 2022.08.16 19:36
walgreens boots 747,4083329 50,7088499 694,2318497 2,1664284 987,4881966 955,8808141 2022.08.16 19:36
walmart 34,7603378 231,472873 550,6542520 714,1440247 196,2201905 862,7660378 2022.08.16 19:36
walt disney 218,7991577 22,5609370 121,9458321 230,8686508 354,2795536 577,483880 2022.08.16 19:36

579226689879, 498437402305, 170619716403, 100469930564, 609712864273, 481259873137, 862287897151, 459863421508, 487510468346, 299896333833, 247326670215, 407627281733, 90850687121, 547323674895, 853778635152, 881807296537, 810527926311, 500428536442, 759496152401, 912105154247, 748655643315, 633173873183, 18649599981, 693421843462, 318938419223, 792828168255, 854151486885, 759423820302, 476733460092, 315406363924, 902459110134, 763517421205, 577458360233, 694134679158, 864844424651, 706163529307, 999604861718, 224443608895, 432374697645, 524414530024, 911183630117, 317578206771, 517698148732, 710337291472, 383749522735, 324943704531, 222957316321, 999195669313, 352407083381, 137370189187, 299570182339, 830751576461, 182871121448, 317429505755, 973060638179, 366558936425, 159086734523, 649579385762, 761139170733, 671216492076, 385660332628, 431097326335, 84621322807, 409033325967,