Table 7086 stat 634 time 2022.10.07 22:57 Last 20221007
name last high low cgh. cgh.% vol. time
3m 276,3235680 13,2981989 689,5309911 30,867723 602,3902263 668,5545493 2022.10.07 22:57
american express 568,8826722 89,9253060 241,2128275 180,1676541 482,9163662 899,8523425 2022.10.07 22:57
amgen 750,3591867 993,8337168 863,7019487 897,1391757 26,9094264 437,7146767 2022.10.07 22:57
apple 440,4671350 801,423434 857,4691304 597,4259214 352,6853292 351,5927582 2022.10.07 22:57
boeing 898,5311270 760,3797604 448,6599713 232,1973691 20,2254700 32,8821660 2022.10.07 22:57
caterpillar 927,9281203 22,9529351 837,4587162 667,2779640 925,4690607 320,7832123 2022.10.07 22:57
chevron 938,9172000 209,2899936 602,5603610 882,5006856 92,6431639 880,5389809 2022.10.07 22:57
cisco 303,1125487 736,3222931 338,7674358 205,2654371 695,2258006 219,5331026 2022.10.07 22:57
coca-cola 684,8859839 811,6103679 355,1313739 394,2932355 49,6027138 583,6511028 2022.10.07 22:57
dow 163,4659807 152,2545625 110,322342 793,4122797 145,5298933 734,4828015 2022.10.07 22:57
goldman sachs 298,9390317 748,9928850 165,9666107 526,8493489 852,3370541 460,2076390 2022.10.07 22:57
home depot 468,8532968 501,5170016 456,841035 168,6190852 550,3198927 873,6592286 2022.10.07 22:57
honeywell 352,6671910 72,4969097 197,8060809 979,4944133 745,7279496 487,9099447 2022.10.07 22:57
ibm 694,132858 759,5471547 350,2190103 755,8187677 73,2556680 336,5283176 2022.10.07 22:57
intel 340,5038736 148,8898555 823,210503 549,1758930 688,6205923 673,8853255 2022.10.07 22:57
j&j 427,6525138 380,1717856 381,8670369 82,750235 880,8410237 622,2306625 2022.10.07 22:57
jpmorgan 60,3769717 50,1323409 633,3851993 660,9724111 889,8080611 862,7128390 2022.10.07 22:57
mcdonald’s 829,4113506 888,5173525 32,5615347 403,4586159 214,7824166 630,5945117 2022.10.07 22:57
merck&co 649,7121315 669,5297761 553,2917132 760,6131891 669,8098685 745,3013246 2022.10.07 22:57
microsoft 195,4061884 274,841406 215,1360022 797,433607 547,6857115 561,5792955 2022.10.07 22:57
nike 247,9633911 38,4612945 746,6683128 56,3952611 381,7253413 925,9335994 2022.10.07 22:57
procter&gamble 18,6854756 547,6857393 495,2923183 987,6904118 698,2607994 774,9127560 2022.10.07 22:57
salesforce.com 397,5715319 956,9441543 257,5168298 523,5044895 480,5613611 965,2260285 2022.10.07 22:57
travelers 230,215901 621,6101180 747,5463266 544,7639857 232,905057 450,7271462 2022.10.07 22:57
unitedhealth 383,4367887 418,813306 697,1921103 994,943896 763,9502032 39,208854 2022.10.07 22:57
verizon 467,5619935 525,9472537 124,4911588 174,3530283 513,7945716 963,2596800 2022.10.07 22:57
visa a 341,5068636 24,5727003 597,4733904 300,9801933 910,7174043 62,6077671 2022.10.07 22:57
walgreens boots 909,556104 702,6731566 6,7407003 694,4728464 303,2194168 420,4260483 2022.10.07 22:57
walmart 710,5933822 779,2233243 388,7422228 483,7288519 249,5066698 302,8464556 2022.10.07 22:57
walt disney 980,6013984 826,8902392 319,8881727 498,2283172 943,2001627 901,9495964 2022.10.07 22:57

595515604597, 243556621019, 842542677187, 525507880841, 448681348004, 823878489435, 231836313382, 439990432933, 854282334913, 718566200696, 113094854635, 774483334274, 106811506674, 945050395094, 904274095782, 247837088537, 317089412828, 314722079319, 160998553038, 595556888264, 589062081650, 800584005658, 972165681422, 559404453729, 527020466049, 282128726598, 886776008178, 641382794828, 59412499425, 300561687910, 481079936028, 463476295583, 39792486001, 957801439334, 618428335991, 810470941011, 972793705296, 28388812673, 851629385725, 771407403518, 865763921291, 18765172922, 110148190987, 746127444786, 246581157670, 133247286082, 595087909140, 525830443483, 374921957031, 835671434645, 36990210880, 200840710663, 257197322790, 954743303359, 817022790202, 487476560753, 779686836992, 435326641426, 166389701423, 59395718389, 228143218905, 140631953255, 789366586600, 458111523185,