Table 1847 stat 2546 time 2022.08.19 04:43 Last 20220819
name last high low cgh. cgh.% vol. time
3m 302,1248012 776,4518675 883,8032959 206,9694906 181,8372328 836,1392776 2022.08.19 04:43
american express 779,9418253 293,1130643 758,1484330 721,8932118 552,3133462 579,3595940 2022.08.19 04:43
amgen 164,1927502 728,4330926 281,9125582 687,5828434 38,4642673 35,9204657 2022.08.19 04:43
apple 268,2405754 890,4482460 78,7258365 587,8569360 667,8804497 970,4261602 2022.08.19 04:43
boeing 29,6914030 320,5807899 5,8979677 940,1681444 91,6683135 601,3712816 2022.08.19 04:43
caterpillar 581,2888383 954,6182309 753,9888357 539,206686 230,4286528 469,3072191 2022.08.19 04:43
chevron 155,564381 164,8221510 936,1341553 249,9657702 825,5676831 547,8303073 2022.08.19 04:43
cisco 466,4869439 998,5563686 156,5996885 927,7361289 888,8817750 355,6416322 2022.08.19 04:43
coca-cola 870,8930563 662,1000216 322,1312153 407,4761983 188,5713957 299,1245409 2022.08.19 04:43
dow 705,5466604 91,5311092 115,6368710 362,5799942 124,3598680 137,2790721 2022.08.19 04:43
goldman sachs 959,640128 16,8480832 945,3695607 490,8163983 263,1520161 916,5843260 2022.08.19 04:43
home depot 283,3236605 61,4708845 895,3588735 595,6006071 905,6857364 132,198772 2022.08.19 04:43
honeywell 323,4931327 600,4464222 853,7362340 725,8125572 800,7406951 660,7460345 2022.08.19 04:43
ibm 111,1503556 562,3728726 303,4788525 957,5856029 802,177228 57,6975690 2022.08.19 04:43
intel 377,6519127 298,2821301 338,4298924 302,6602564 923,9018786 107,7760258 2022.08.19 04:43
j&j 638,8321727 588,4383593 573,2492232 185,6831234 400,7468264 56,7019503 2022.08.19 04:43
jpmorgan 226,131945 288,281917 31,3440404 726,4075135 995,239367 689,3336020 2022.08.19 04:43
mcdonald’s 454,9916508 993,3768541 893,1005368 153,5316419 932,7414626 970,5055771 2022.08.19 04:43
merck&co 990,1543949 189,3902645 901,2446963 93,1269001 258,3797678 155,2888080 2022.08.19 04:43
microsoft 724,8808524 696,7197611 904,3859650 54,3586182 378,472214 735,2711451 2022.08.19 04:43
nike 148,8883519 802,804675 630,7727881 586,6205002 927,7747449 11,8284042 2022.08.19 04:43
procter&gamble 20,1029793 955,2773318 483,1103960 566,2065551 991,2624612 926,8960375 2022.08.19 04:43
salesforce.com 648,9796792 255,260419 27,9901277 297,1746587 878,999739 255,5082940 2022.08.19 04:43
travelers 872,8411706 129,7999449 616,1395587 628,6353566 243,5836532 912,7252849 2022.08.19 04:43
unitedhealth 694,4788281 931,6852975 741,8581560 581,3897154 837,8359904 416,8647356 2022.08.19 04:43
verizon 826,7129442 40,7045975 813,2945203 213,6856800 136,3416856 486,7516064 2022.08.19 04:43
visa a 481,1139739 387,7237822 697,2996512 449,3916761 778,3809069 77,5197685 2022.08.19 04:43
walgreens boots 239,6583084 909,768979 494,3252410 941,3204167 39,9810276 25,8511031 2022.08.19 04:43
walmart 276,2379056 537,4112388 580,224079 163,608354 137,5498080 784,8340087 2022.08.19 04:43
walt disney 849,2336845 226,6279384 614,3026582 148,8536540 961,571906 930,4552652 2022.08.19 04:43

872185190209, 420616472140, 800695934799, 128760617227, 808502583765, 618192627561, 702844427433, 967292105780, 463645472657, 102111499757, 26985445992, 311921169516, 877756664530, 290610165336, 96126970836, 317378609442, 521557154134, 821524921805, 9714624379, 360854590778, 490284896922, 649127652403, 658075205517, 445781690535, 417720497586, 819050595165, 277943061665, 774349589833, 296546928585, 90646909550, 810835096986, 360986060929, 146020600573, 654645340052, 132796522230, 973952433561, 994547149167, 816210743972, 239499844146, 774343032856, 809885624797, 101926286240, 724365392700, 243528413121, 941235631239, 413586221170, 742200842128, 84462979343, 957083264832, 43956668582, 754608250689, 712961206679, 640989188571, 401777755004, 791164385155, 537709374913, 769514416345, 688878696878, 515911537223, 514792130795, 266582433600, 209217896686, 702950634063, 897004718893,