| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 14,4850851 | 269,7719690 | 524,9041236 | 432,483588 | 411,5983541 | 103,5084606 | 2022.08.12 15:48 |
| american express | 645,5426189 | 325,1921352 | 770,9749526 | 418,8993317 | 428,8538144 | 132,8778748 | 2022.08.12 15:48 |
| amgen | 638,6757633 | 92,1946572 | 677,2961985 | 311,6902497 | 781,5797018 | 462,3057156 | 2022.08.12 15:48 |
| apple | 484,8944773 | 354,8943683 | 493,4569337 | 403,1382578 | 999,7273933 | 331,7702521 | 2022.08.12 15:48 |
| boeing | 702,7482801 | 669,1301232 | 602,8016901 | 8,2407173 | 477,1000422 | 435,1544165 | 2022.08.12 15:48 |
| caterpillar | 396,7459341 | 844,1775241 | 326,3068847 | 483,8094612 | 202,8373138 | 704,6941933 | 2022.08.12 15:48 |
| chevron | 294,1066581 | 832,2938001 | 834,1628439 | 64,5363971 | 911,7336359 | 666,5132184 | 2022.08.12 15:48 |
| cisco | 535,6745183 | 754,127793 | 774,1893100 | 168,1708011 | 935,118618 | 348,2608797 | 2022.08.12 15:48 |
| coca-cola | 319,8315646 | 71,5201084 | 669,7741701 | 215,9631258 | 880,467526 | 257,7148795 | 2022.08.12 15:48 |
| dow | 210,3209780 | 252,1207204 | 55,9177969 | 634,5899397 | 592,3878743 | 603,3668756 | 2022.08.12 15:48 |
| goldman sachs | 577,7699146 | 538,5124281 | 781,8860016 | 773,1005228 | 717,8436486 | 621,3864445 | 2022.08.12 15:48 |
| home depot | 618,8349328 | 350,4986468 | 881,6064961 | 214,912818 | 927,4648027 | 212,9820877 | 2022.08.12 15:48 |
| honeywell | 383,8459409 | 572,9749146 | 234,1747462 | 342,8109993 | 944,8794666 | 324,7264370 | 2022.08.12 15:48 |
| ibm | 765,967351 | 827,4830343 | 940,4475909 | 869,5582022 | 283,2190490 | 57,1642090 | 2022.08.12 15:48 |
| intel | 825,2703750 | 256,7530190 | 735,4674929 | 735,1177771 | 314,3071340 | 93,5472489 | 2022.08.12 15:48 |
| j&j | 482,4344817 | 358,4265408 | 314,6816754 | 153,794164 | 778,9799375 | 562,7187941 | 2022.08.12 15:48 |
| jpmorgan | 428,4319295 | 277,7100520 | 651,3338451 | 874,4765234 | 604,1297517 | 230,3393977 | 2022.08.12 15:48 |
| mcdonald’s | 597,9646489 | 457,9106783 | 272,5498664 | 458,7536629 | 984,8161751 | 181,2982962 | 2022.08.12 15:48 |
| merck&co | 498,3331815 | 378,2762610 | 313,9401633 | 995,7406473 | 372,2720512 | 451,230711 | 2022.08.12 15:48 |
| microsoft | 606,3249602 | 500,2101164 | 455,7291366 | 549,519564 | 694,66889 | 962,9655683 | 2022.08.12 15:48 |
| nike | 556,4205616 | 719,5409032 | 237,8994348 | 839,7345872 | 233,2169119 | 11,5457352 | 2022.08.12 15:48 |
| procter&gamble | 157,59031 | 287,5291678 | 278,7370817 | 552,8838506 | 62,518332 | 94,5167537 | 2022.08.12 15:48 |
| salesforce.com | 781,6434810 | 569,4747551 | 650,5313446 | 440,2067249 | 951,1595544 | 747,1886428 | 2022.08.12 15:48 |
| travelers | 59,5868274 | 923,2916054 | 803,9340780 | 837,9608144 | 940,1237230 | 490,2179353 | 2022.08.12 15:48 |
| unitedhealth | 860,422210 | 102,9228465 | 94,1957528 | 440,8750238 | 839,83102 | 350,4894034 | 2022.08.12 15:48 |
| verizon | 540,7901022 | 696,4915608 | 949,4437564 | 680,86457 | 31,6034334 | 300,8343229 | 2022.08.12 15:48 |
| visa a | 537,1375916 | 795,4774923 | 262,2851195 | 695,1221191 | 328,7972134 | 45,4213945 | 2022.08.12 15:48 |
| walgreens boots | 992,4845656 | 297,8321998 | 493,6461970 | 322,325304 | 436,177314 | 524,3859557 | 2022.08.12 15:48 |
| walmart | 462,2042945 | 395,4920714 | 807,6948524 | 327,3452391 | 832,1215315 | 822,937584 | 2022.08.12 15:48 |
| walt disney | 407,5181589 | 216,7339913 | 316,2608429 | 156,3083383 | 745,4518039 | 141,2382842 | 2022.08.12 15:48 |
462141118013, 534299993422, 794905425516, 941360220779, 314856925980, 806927708909, 759825836402, 842153192033, 974898088258, 288008246106, 151788965334, 808429178317, 177385234274, 158040268813, 257305488922, 727189997212, 667138770223, 199319118634, 181745611597, 461244103965, 574110926595, 506311821286, 420338578988, 215294099413, 284376574215, 888293619734, 525301868562, 848797373474, 813490273897, 331876221113, 403162011877, 790242370219, 320556209423, 532344977838, 130240828731, 998904359062, 261760895141, 38288518787, 853681193665, 77336141840, 756884964183, 574223307428, 662352559623, 984873936046, 429858323653, 546638596803, 375816375949, 903321117629, 326442455873, 198674406857, 429255178199, 161035040394, 702794946265, 373115547933, 452906177845, 694533908275, 416081451811, 491977975239, 691777897068, 554276845418, 793602068909, 954656556715, 437796409242, 865791030694,