Table 2042 stat 1160 time 2022.08.12 15:48 Last 20220812
name last high low cgh. cgh.% vol. time
3m 14,4850851 269,7719690 524,9041236 432,483588 411,5983541 103,5084606 2022.08.12 15:48
american express 645,5426189 325,1921352 770,9749526 418,8993317 428,8538144 132,8778748 2022.08.12 15:48
amgen 638,6757633 92,1946572 677,2961985 311,6902497 781,5797018 462,3057156 2022.08.12 15:48
apple 484,8944773 354,8943683 493,4569337 403,1382578 999,7273933 331,7702521 2022.08.12 15:48
boeing 702,7482801 669,1301232 602,8016901 8,2407173 477,1000422 435,1544165 2022.08.12 15:48
caterpillar 396,7459341 844,1775241 326,3068847 483,8094612 202,8373138 704,6941933 2022.08.12 15:48
chevron 294,1066581 832,2938001 834,1628439 64,5363971 911,7336359 666,5132184 2022.08.12 15:48
cisco 535,6745183 754,127793 774,1893100 168,1708011 935,118618 348,2608797 2022.08.12 15:48
coca-cola 319,8315646 71,5201084 669,7741701 215,9631258 880,467526 257,7148795 2022.08.12 15:48
dow 210,3209780 252,1207204 55,9177969 634,5899397 592,3878743 603,3668756 2022.08.12 15:48
goldman sachs 577,7699146 538,5124281 781,8860016 773,1005228 717,8436486 621,3864445 2022.08.12 15:48
home depot 618,8349328 350,4986468 881,6064961 214,912818 927,4648027 212,9820877 2022.08.12 15:48
honeywell 383,8459409 572,9749146 234,1747462 342,8109993 944,8794666 324,7264370 2022.08.12 15:48
ibm 765,967351 827,4830343 940,4475909 869,5582022 283,2190490 57,1642090 2022.08.12 15:48
intel 825,2703750 256,7530190 735,4674929 735,1177771 314,3071340 93,5472489 2022.08.12 15:48
j&j 482,4344817 358,4265408 314,6816754 153,794164 778,9799375 562,7187941 2022.08.12 15:48
jpmorgan 428,4319295 277,7100520 651,3338451 874,4765234 604,1297517 230,3393977 2022.08.12 15:48
mcdonald’s 597,9646489 457,9106783 272,5498664 458,7536629 984,8161751 181,2982962 2022.08.12 15:48
merck&co 498,3331815 378,2762610 313,9401633 995,7406473 372,2720512 451,230711 2022.08.12 15:48
microsoft 606,3249602 500,2101164 455,7291366 549,519564 694,66889 962,9655683 2022.08.12 15:48
nike 556,4205616 719,5409032 237,8994348 839,7345872 233,2169119 11,5457352 2022.08.12 15:48
procter&gamble 157,59031 287,5291678 278,7370817 552,8838506 62,518332 94,5167537 2022.08.12 15:48
salesforce.com 781,6434810 569,4747551 650,5313446 440,2067249 951,1595544 747,1886428 2022.08.12 15:48
travelers 59,5868274 923,2916054 803,9340780 837,9608144 940,1237230 490,2179353 2022.08.12 15:48
unitedhealth 860,422210 102,9228465 94,1957528 440,8750238 839,83102 350,4894034 2022.08.12 15:48
verizon 540,7901022 696,4915608 949,4437564 680,86457 31,6034334 300,8343229 2022.08.12 15:48
visa a 537,1375916 795,4774923 262,2851195 695,1221191 328,7972134 45,4213945 2022.08.12 15:48
walgreens boots 992,4845656 297,8321998 493,6461970 322,325304 436,177314 524,3859557 2022.08.12 15:48
walmart 462,2042945 395,4920714 807,6948524 327,3452391 832,1215315 822,937584 2022.08.12 15:48
walt disney 407,5181589 216,7339913 316,2608429 156,3083383 745,4518039 141,2382842 2022.08.12 15:48

462141118013, 534299993422, 794905425516, 941360220779, 314856925980, 806927708909, 759825836402, 842153192033, 974898088258, 288008246106, 151788965334, 808429178317, 177385234274, 158040268813, 257305488922, 727189997212, 667138770223, 199319118634, 181745611597, 461244103965, 574110926595, 506311821286, 420338578988, 215294099413, 284376574215, 888293619734, 525301868562, 848797373474, 813490273897, 331876221113, 403162011877, 790242370219, 320556209423, 532344977838, 130240828731, 998904359062, 261760895141, 38288518787, 853681193665, 77336141840, 756884964183, 574223307428, 662352559623, 984873936046, 429858323653, 546638596803, 375816375949, 903321117629, 326442455873, 198674406857, 429255178199, 161035040394, 702794946265, 373115547933, 452906177845, 694533908275, 416081451811, 491977975239, 691777897068, 554276845418, 793602068909, 954656556715, 437796409242, 865791030694,