| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 442,3634257 | 411,5290507 | 686,5181304 | 992,1310986 | 778,7380808 | 130,2944703 | 2022.08.12 14:11 |
| american express | 749,4063628 | 650,7973390 | 470,8096555 | 938,324776 | 258,8305832 | 153,9040169 | 2022.08.12 14:11 |
| amgen | 736,5815682 | 983,8063688 | 75,7459735 | 982,5170419 | 110,3934072 | 47,7954013 | 2022.08.12 14:11 |
| apple | 911,387554 | 926,6894245 | 777,566245 | 983,5256090 | 463,6337222 | 323,9331872 | 2022.08.12 14:11 |
| boeing | 443,2615309 | 965,7011710 | 93,1181798 | 605,8282088 | 700,5888586 | 634,7746763 | 2022.08.12 14:11 |
| caterpillar | 335,6171128 | 292,4442311 | 11,3378106 | 240,9220575 | 377,1661323 | 611,1534021 | 2022.08.12 14:11 |
| chevron | 223,5953767 | 679,6857438 | 229,19588 | 619,6724764 | 264,5845957 | 374,3556037 | 2022.08.12 14:11 |
| cisco | 703,9788351 | 184,4025233 | 568,8183900 | 178,9025256 | 436,4689176 | 347,4460228 | 2022.08.12 14:11 |
| coca-cola | 806,5863891 | 368,1832940 | 752,9795622 | 337,9752780 | 575,157070 | 661,8040376 | 2022.08.12 14:11 |
| dow | 18,2799527 | 477,2811555 | 864,8501612 | 637,5673237 | 829,8205716 | 969,3966899 | 2022.08.12 14:11 |
| goldman sachs | 639,1470465 | 299,744643 | 616,6459721 | 520,4226922 | 233,8885672 | 606,9848824 | 2022.08.12 14:11 |
| home depot | 868,9426822 | 960,4430681 | 958,6211820 | 247,9760549 | 901,7236196 | 257,7656829 | 2022.08.12 14:11 |
| honeywell | 574,8939694 | 333,4027770 | 714,3028536 | 799,3535024 | 450,986822 | 428,658640 | 2022.08.12 14:11 |
| ibm | 744,9484537 | 489,9770153 | 837,945423 | 961,7051502 | 38,9220579 | 149,9956135 | 2022.08.12 14:11 |
| intel | 543,3953239 | 971,4443745 | 119,2288787 | 210,6927242 | 123,5430639 | 96,8373889 | 2022.08.12 14:11 |
| j&j | 846,8949678 | 191,2958174 | 993,6188579 | 362,7383041 | 567,8502375 | 715,4043325 | 2022.08.12 14:11 |
| jpmorgan | 944,6772170 | 110,9820040 | 599,2577010 | 977,1425146 | 653,9492858 | 587,7719683 | 2022.08.12 14:11 |
| mcdonald’s | 178,7969464 | 465,3010123 | 340,5601934 | 139,1859275 | 455,3292924 | 482,4488111 | 2022.08.12 14:11 |
| merck&co | 948,8434262 | 187,5154619 | 693,9024344 | 919,6384432 | 580,292770 | 620,1789261 | 2022.08.12 14:11 |
| microsoft | 287,5980646 | 322,9400027 | 547,9083297 | 712,7255146 | 705,1766632 | 27,452862 | 2022.08.12 14:11 |
| nike | 737,1649279 | 231,1920178 | 494,7129585 | 641,4423705 | 556,8279440 | 957,2500482 | 2022.08.12 14:11 |
| procter&gamble | 730,8776266 | 888,3100297 | 906,5089385 | 489,1938813 | 107,8103964 | 134,6543532 | 2022.08.12 14:11 |
| salesforce.com | 719,8458547 | 380,4240020 | 23,4063945 | 469,7593745 | 571,7005018 | 951,655426 | 2022.08.12 14:11 |
| travelers | 414,5922211 | 508,9698448 | 420,4657452 | 220,1505433 | 344,1083843 | 461,2502752 | 2022.08.12 14:11 |
| unitedhealth | 617,9495286 | 444,7243256 | 760,5780402 | 379,4786510 | 424,7585464 | 902,4464128 | 2022.08.12 14:11 |
| verizon | 165,3719411 | 206,7362631 | 73,1571795 | 802,4859030 | 749,3097186 | 456,1695656 | 2022.08.12 14:11 |
| visa a | 775,6756407 | 320,1188355 | 784,7806817 | 369,4013475 | 730,8132670 | 126,4901353 | 2022.08.12 14:11 |
| walgreens boots | 391,5043518 | 968,8152020 | 263,8714391 | 262,4278389 | 244,4674020 | 164,3158230 | 2022.08.12 14:11 |
| walmart | 624,9659076 | 801,3739820 | 276,2574737 | 544,510900 | 933,8636563 | 170,7171393 | 2022.08.12 14:11 |
| walt disney | 644,5390360 | 119,3745483 | 352,2441598 | 864,7436100 | 748,8334697 | 559,114096 | 2022.08.12 14:11 |
820426604711, 948288833257, 603350340389, 912409982645, 65837674775, 844884031453, 829939410091, 256425701548, 65899298993, 337933630683, 92051623855, 957238073927, 577165337280, 84722865373, 259659890552, 115543656983, 535380830523, 367915051524, 327944249847, 707989068702, 566716977396, 717093280051, 448847034481, 90252059047, 947083897889, 119681566954, 140667565633, 375346899499, 777767643799, 128467857838, 556202191394, 117514030077, 307844005526, 230314193294, 765754116234, 29570180458, 491176362616, 729127481115, 720182442107, 454769731034, 247565229890, 706401861739, 651370939333, 106065698434, 541818527040, 466566118412, 478545071092, 189603740350, 69509230555, 422177332454, 358221196104, 167734440417, 198410973419, 789420956281, 716241461691, 585859755520, 818641985301, 352039487102, 374010379427, 899151508697, 692638741807, 13849624899, 949797775597, 957572889980,