Table 7624 stat 1762 time 2022.08.12 14:11 Last 20220812
name last high low cgh. cgh.% vol. time
3m 442,3634257 411,5290507 686,5181304 992,1310986 778,7380808 130,2944703 2022.08.12 14:11
american express 749,4063628 650,7973390 470,8096555 938,324776 258,8305832 153,9040169 2022.08.12 14:11
amgen 736,5815682 983,8063688 75,7459735 982,5170419 110,3934072 47,7954013 2022.08.12 14:11
apple 911,387554 926,6894245 777,566245 983,5256090 463,6337222 323,9331872 2022.08.12 14:11
boeing 443,2615309 965,7011710 93,1181798 605,8282088 700,5888586 634,7746763 2022.08.12 14:11
caterpillar 335,6171128 292,4442311 11,3378106 240,9220575 377,1661323 611,1534021 2022.08.12 14:11
chevron 223,5953767 679,6857438 229,19588 619,6724764 264,5845957 374,3556037 2022.08.12 14:11
cisco 703,9788351 184,4025233 568,8183900 178,9025256 436,4689176 347,4460228 2022.08.12 14:11
coca-cola 806,5863891 368,1832940 752,9795622 337,9752780 575,157070 661,8040376 2022.08.12 14:11
dow 18,2799527 477,2811555 864,8501612 637,5673237 829,8205716 969,3966899 2022.08.12 14:11
goldman sachs 639,1470465 299,744643 616,6459721 520,4226922 233,8885672 606,9848824 2022.08.12 14:11
home depot 868,9426822 960,4430681 958,6211820 247,9760549 901,7236196 257,7656829 2022.08.12 14:11
honeywell 574,8939694 333,4027770 714,3028536 799,3535024 450,986822 428,658640 2022.08.12 14:11
ibm 744,9484537 489,9770153 837,945423 961,7051502 38,9220579 149,9956135 2022.08.12 14:11
intel 543,3953239 971,4443745 119,2288787 210,6927242 123,5430639 96,8373889 2022.08.12 14:11
j&j 846,8949678 191,2958174 993,6188579 362,7383041 567,8502375 715,4043325 2022.08.12 14:11
jpmorgan 944,6772170 110,9820040 599,2577010 977,1425146 653,9492858 587,7719683 2022.08.12 14:11
mcdonald’s 178,7969464 465,3010123 340,5601934 139,1859275 455,3292924 482,4488111 2022.08.12 14:11
merck&co 948,8434262 187,5154619 693,9024344 919,6384432 580,292770 620,1789261 2022.08.12 14:11
microsoft 287,5980646 322,9400027 547,9083297 712,7255146 705,1766632 27,452862 2022.08.12 14:11
nike 737,1649279 231,1920178 494,7129585 641,4423705 556,8279440 957,2500482 2022.08.12 14:11
procter&gamble 730,8776266 888,3100297 906,5089385 489,1938813 107,8103964 134,6543532 2022.08.12 14:11
salesforce.com 719,8458547 380,4240020 23,4063945 469,7593745 571,7005018 951,655426 2022.08.12 14:11
travelers 414,5922211 508,9698448 420,4657452 220,1505433 344,1083843 461,2502752 2022.08.12 14:11
unitedhealth 617,9495286 444,7243256 760,5780402 379,4786510 424,7585464 902,4464128 2022.08.12 14:11
verizon 165,3719411 206,7362631 73,1571795 802,4859030 749,3097186 456,1695656 2022.08.12 14:11
visa a 775,6756407 320,1188355 784,7806817 369,4013475 730,8132670 126,4901353 2022.08.12 14:11
walgreens boots 391,5043518 968,8152020 263,8714391 262,4278389 244,4674020 164,3158230 2022.08.12 14:11
walmart 624,9659076 801,3739820 276,2574737 544,510900 933,8636563 170,7171393 2022.08.12 14:11
walt disney 644,5390360 119,3745483 352,2441598 864,7436100 748,8334697 559,114096 2022.08.12 14:11

820426604711, 948288833257, 603350340389, 912409982645, 65837674775, 844884031453, 829939410091, 256425701548, 65899298993, 337933630683, 92051623855, 957238073927, 577165337280, 84722865373, 259659890552, 115543656983, 535380830523, 367915051524, 327944249847, 707989068702, 566716977396, 717093280051, 448847034481, 90252059047, 947083897889, 119681566954, 140667565633, 375346899499, 777767643799, 128467857838, 556202191394, 117514030077, 307844005526, 230314193294, 765754116234, 29570180458, 491176362616, 729127481115, 720182442107, 454769731034, 247565229890, 706401861739, 651370939333, 106065698434, 541818527040, 466566118412, 478545071092, 189603740350, 69509230555, 422177332454, 358221196104, 167734440417, 198410973419, 789420956281, 716241461691, 585859755520, 818641985301, 352039487102, 374010379427, 899151508697, 692638741807, 13849624899, 949797775597, 957572889980,