Table 3464 stat 1357 time 2022.08.12 15:01 Last 20220812
name last high low cgh. cgh.% vol. time
3m 206,6526035 314,9241150 947,7979096 144,2430177 844,2802757 121,3811576 2022.08.12 15:01
american express 739,2747227 777,885905 93,5824870 166,261792 818,5527470 732,8301039 2022.08.12 15:01
amgen 189,6242038 505,4068074 927,8513741 542,1327762 504,8564576 57,4511565 2022.08.12 15:01
apple 654,2001991 694,4990942 480,8143400 880,2197020 89,6571135 308,1812268 2022.08.12 15:01
boeing 240,4735334 208,575861 27,9397783 887,2148410 564,3927273 622,4913265 2022.08.12 15:01
caterpillar 244,1640614 624,7480789 21,6809938 200,6748859 881,8934095 174,3616675 2022.08.12 15:01
chevron 708,542318 581,7968120 711,8896620 978,9509455 363,1854446 9,3894756 2022.08.12 15:01
cisco 126,8962214 604,6892048 289,2259648 181,5330501 390,8046338 281,4105450 2022.08.12 15:01
coca-cola 486,4803643 86,3668203 374,2594109 728,815231 314,3098573 878,249877 2022.08.12 15:01
dow 200,8563737 975,5627145 42,9844647 952,1670409 880,5565066 856,1696347 2022.08.12 15:01
goldman sachs 782,367768 702,1724975 841,9838136 583,3270381 464,6684732 694,8379515 2022.08.12 15:01
home depot 927,4223462 919,2415266 732,7978096 267,9317227 654,2424475 494,6960014 2022.08.12 15:01
honeywell 227,4466272 863,1075982 4,7192879 277,7856052 756,9799175 958,5974751 2022.08.12 15:01
ibm 963,5411450 924,4279088 210,6183715 266,1375022 41,1853349 379,7729211 2022.08.12 15:01
intel 983,6455431 704,6373276 888,1990808 333,1149027 646,1963712 223,6488417 2022.08.12 15:01
j&j 915,4997336 435,6717235 480,3925495 269,4433821 933,1937117 871,1433126 2022.08.12 15:01
jpmorgan 812,1371512 281,8528008 323,6598436 626,3056303 306,3303655 943,1933772 2022.08.12 15:01
mcdonald’s 529,2762868 308,1751542 473,5307806 824,3883168 31,2584427 60,5101652 2022.08.12 15:01
merck&co 651,3292388 953,5846865 523,8248381 728,3350337 962,88139 188,2844752 2022.08.12 15:01
microsoft 668,8135563 590,9740440 144,5330633 168,6733679 809,4757009 848,2820078 2022.08.12 15:01
nike 7,6725178 670,369955 931,7303647 547,5819525 60,5007078 167,5825539 2022.08.12 15:01
procter&gamble 326,8946381 917,2875350 903,1054219 572,5721092 919,1621155 546,628998 2022.08.12 15:01
salesforce.com 695,7135742 736,5045287 190,5847896 786,1957564 258,4568609 233,1882678 2022.08.12 15:01
travelers 188,7799124 770,2468290 281,9368592 829,6061660 831,7469703 893,7349490 2022.08.12 15:01
unitedhealth 852,4657111 307,7713703 628,8532113 834,3230053 567,5705376 827,7560605 2022.08.12 15:01
verizon 156,6140703 951,4126346 71,1845686 601,2581566 964,3711225 505,2451012 2022.08.12 15:01
visa a 308,3343684 851,1394789 82,7449682 874,9337308 211,1814860 705,8385058 2022.08.12 15:01
walgreens boots 35,5393710 162,6014826 110,9890449 358,2652358 603,3093598 678,6740462 2022.08.12 15:01
walmart 494,2787725 932,4584094 650,4371883 703,9578766 771,5547776 98,8528953 2022.08.12 15:01
walt disney 300,9717833 786,5104249 154,4917271 349,1879663 32,5104417 789,1410066 2022.08.12 15:01

146991857328, 102601650171, 84112528712, 950279974379, 708850562107, 12779950630, 112199720927, 917595478241, 68011950702, 966722955462, 557116782759, 193064284977, 826078470331, 79941848293, 170479435940, 836006678176, 627190736123, 773822921329, 715256143362, 74188269210, 132792179473, 570145550650, 57624761481, 911969182082, 258231771645, 165431867820, 355839967262, 864192380570, 739526726772, 518438569736, 165082661436, 227477456444, 293053576723, 503576662858, 725403273479, 432416425553, 664733151906, 103187353816, 490303006024, 847994625569, 893848673907, 563883332070, 371922646184, 431607078761, 372209941969, 21455536131, 304490896408, 329566001427, 250233370346, 605854193680, 410907596350, 833832097240, 40832596366, 797998661642, 952175986954, 279670380056, 659419780598, 95713302028, 271629424766, 142791800201, 477366029285, 181131970604, 413180328906, 379401399754,