Table 6847 stat 6375 time 2022.08.12 13:58 Last 20220812
name last high low cgh. cgh.% vol. time
3m 909,5818483 574,4154085 96,1945714 842,6087509 277,1841138 18,8569507 2022.08.12 13:58
american express 827,7703936 843,4679765 773,3448397 762,6222136 908,9303251 107,6702378 2022.08.12 13:58
amgen 224,1932720 289,6151594 24,9739364 253,9329983 556,8269379 349,6515869 2022.08.12 13:58
apple 22,1906354 261,2978213 375,2781305 155,2021742 49,9983436 670,8222914 2022.08.12 13:58
boeing 343,4324495 445,2515987 363,5511409 921,5862564 744,2111197 202,7682344 2022.08.12 13:58
caterpillar 185,4539930 701,7408406 281,496393 393,3024400 241,6527652 600,6150237 2022.08.12 13:58
chevron 930,7550332 817,9794196 753,4873485 801,965600 919,2462158 348,2825724 2022.08.12 13:58
cisco 797,2699950 868,5417694 481,702444 310,6661706 524,112364 407,8051681 2022.08.12 13:58
coca-cola 61,7994385 108,3011503 452,7078693 916,3830992 463,7333718 363,2162791 2022.08.12 13:58
dow 221,1642297 313,1405182 411,6609976 423,2078020 931,2919192 749,4121071 2022.08.12 13:58
goldman sachs 362,595751 79,8864008 71,4852887 691,1316872 285,7991769 433,7369307 2022.08.12 13:58
home depot 507,3490114 120,9699484 83,4825486 187,3031034 647,4990665 444,572236 2022.08.12 13:58
honeywell 160,8667120 265,910566 159,145969 503,5207946 75,5814413 407,1449833 2022.08.12 13:58
ibm 67,987642 277,3514571 898,7095078 89,4049871 59,2084176 375,1409023 2022.08.12 13:58
intel 691,5611629 444,3377444 61,8876271 395,2202933 754,6599935 312,9129701 2022.08.12 13:58
j&j 674,8145134 434,7487621 396,8409600 893,4626846 939,1704158 814,8376650 2022.08.12 13:58
jpmorgan 880,9025293 243,9384427 111,6175875 80,8019129 179,5233504 140,2389796 2022.08.12 13:58
mcdonald’s 411,5346252 459,1653164 195,7706227 79,8692089 585,5120511 618,9810907 2022.08.12 13:58
merck&co 353,5117163 444,2927350 682,2579167 131,5620556 161,3730520 500,2713927 2022.08.12 13:58
microsoft 990,5798431 74,1693898 104,2129628 408,5141708 747,8676423 679,9422066 2022.08.12 13:58
nike 638,7577737 811,2234010 270,4293864 205,6228357 941,6482668 915,6232348 2022.08.12 13:58
procter&gamble 906,459706 186,666293 419,6857885 338,4096620 266,4113275 579,3688249 2022.08.12 13:58
salesforce.com 624,9874211 883,3718782 855,5624828 314,4933281 320,1255003 717,5900811 2022.08.12 13:58
travelers 555,9212206 213,4959893 569,1284873 120,4756707 175,3045143 542,5934804 2022.08.12 13:58
unitedhealth 990,8803219 4,2559343 292,5821940 625,9159396 570,5077547 288,4246783 2022.08.12 13:58
verizon 71,6019025 918,3904938 727,6347354 980,2822893 556,1934914 778,1254432 2022.08.12 13:58
visa a 322,8975026 601,4964364 202,1434139 90,1923197 24,930590 448,3153851 2022.08.12 13:58
walgreens boots 675,730129 232,2448680 581,5191423 669,6510049 121,5875526 42,8484475 2022.08.12 13:58
walmart 223,220734 131,7782438 216,9090154 903,5375433 806,5048008 34,85348 2022.08.12 13:58
walt disney 648,1238964 201,6719504 217,6491083 987,8922083 722,2186600 137,3028886 2022.08.12 13:58

806622479111, 858846981079, 995392071084, 616462855135, 838031168562, 233030117117, 298393480015, 553564391565, 804553037975, 451408851427, 762953569182, 145404679701, 110694568605, 134182889946, 174689235166, 67156747450, 390964944382, 375486723148, 633298156318, 403822429944, 386656160467, 218375812751, 407425944694, 488243884873, 334039373789, 140428349842, 63011924271, 509054740426, 323445996270, 503061012831, 80309109297, 479446945712, 496221488808, 857631069143, 846883247607, 600848970004, 898306046147, 918589049019, 591164987069, 517710974440, 346485670191, 22197303828, 943972353824, 583204087802, 174489674625, 765553581529, 656482860912, 726072837599, 99934196566, 282223994844, 845157406293, 180356852245, 702297748067, 49195444212, 505778835156, 218667096459, 225045742933, 261762100738, 772116445005, 436436446850, 931231289637, 201404904016, 446990555618, 740418500733,