Table 9043 stat 4912 time 2022.08.19 05:45 Last 20220819
name last high low cgh. cgh.% vol. time
3m 875,8932007 737,5681268 940,2401228 881,305282 367,7953330 347,3984049 2022.08.19 05:45
american express 804,2060031 650,1608574 526,8332161 595,5541224 78,5247808 868,3234437 2022.08.19 05:45
amgen 261,605481 360,5871022 431,2636732 79,3061681 157,8153513 874,977527 2022.08.19 05:45
apple 56,7560041 129,4220278 551,4751794 820,3557626 681,4706728 517,2067133 2022.08.19 05:45
boeing 304,1114363 761,3816271 636,6289002 705,8967128 689,644491 484,1202888 2022.08.19 05:45
caterpillar 328,5620181 427,4849960 377,3007516 583,4328434 57,7110294 855,6080926 2022.08.19 05:45
chevron 187,6753037 963,8673911 146,4804750 75,4498654 592,8349398 831,2281283 2022.08.19 05:45
cisco 464,5365632 125,1532881 601,6086560 274,9291343 171,7000336 414,5480433 2022.08.19 05:45
coca-cola 1,9968788 980,575406 708,8357577 665,8941168 511,6294883 761,6570379 2022.08.19 05:45
dow 110,8356121 107,7018745 670,9383956 930,1343917 475,548437 288,759708 2022.08.19 05:45
goldman sachs 663,5612566 6,8341736 262,4192353 382,2620751 416,3631035 320,1240221 2022.08.19 05:45
home depot 199,9852489 19,7099226 615,7796467 367,7247004 615,4738635 427,2858105 2022.08.19 05:45
honeywell 412,3565776 420,8872176 412,7078818 963,749208 269,9682935 909,5304284 2022.08.19 05:45
ibm 388,2913112 792,8036427 654,1121191 927,8532759 98,9458036 563,7121051 2022.08.19 05:45
intel 725,9301587 437,3407089 404,8633802 626,8162811 220,467213 703,6313789 2022.08.19 05:45
j&j 754,6666870 706,237414 635,6153940 554,225090 906,3466732 826,5611199 2022.08.19 05:45
jpmorgan 459,7538164 414,5561602 699,9775940 268,4250701 907,7050706 766,3117747 2022.08.19 05:45
mcdonald’s 568,3922982 128,7884083 439,8315543 420,1936226 498,1260868 218,1332216 2022.08.19 05:45
merck&co 741,7715337 156,6481859 119,9818822 210,5769991 735,6237013 134,4353185 2022.08.19 05:45
microsoft 601,4014245 860,5090478 107,6261675 821,6749457 19,9488781 463,4574850 2022.08.19 05:45
nike 780,8831410 651,2786736 10,8684714 412,7507084 640,5676257 399,7582119 2022.08.19 05:45
procter&gamble 549,6081999 335,2852064 232,4683702 720,8331963 869,5809133 342,9762896 2022.08.19 05:45
salesforce.com 207,1630665 651,2255463 112,1145891 683,8923769 997,3341387 171,69578 2022.08.19 05:45
travelers 203,5829455 757,8426151 151,1565603 601,7000789 764,9360378 985,9966612 2022.08.19 05:45
unitedhealth 405,7058099 830,2742026 287,1721015 251,4938038 335,9017273 719,4471124 2022.08.19 05:45
verizon 17,4023813 340,140465 736,5105395 21,9391300 94,7786703 781,2440561 2022.08.19 05:45
visa a 935,3825719 944,6999907 319,9294201 696,7230175 635,5265093 997,9219531 2022.08.19 05:45
walgreens boots 698,2477122 416,337785 150,1351069 481,1657558 537,8203800 180,2740080 2022.08.19 05:45
walmart 331,2008064 213,4244044 979,9948829 668,9147073 378,6125953 615,6960643 2022.08.19 05:45
walt disney 542,3113497 419,1772453 838,4163018 100,5364696 664,5149552 570,8134533 2022.08.19 05:45

51138842013, 187550117728, 159011276905, 202438161709, 674695961178, 339294325561, 295302864630, 47033517156, 868699396030, 449913394638, 162179579493, 17907983158, 726356917993, 242495243904, 124625599944, 891374116764, 35157590639, 47283201013, 540482312441, 553986533545, 876563867555, 884757094086, 147282395047, 79764838797, 674888414797, 196030864027, 156836854760, 415549355094, 768316396978, 124505852815, 713993126993, 68706439343, 94804205001, 943319585640, 365711004008, 850464791526, 390586978291, 414141604212, 667012497783, 553851165344, 23584676441, 178968906869, 963820877020, 63615304884, 252562861424, 625079270918, 204001127743, 715706706513, 809775351547, 934091850650, 156332411804, 417761227116, 519778528251, 84788764362, 325809274335, 528691938613, 388521959074, 529815482907, 302179107909, 84480110091, 781551945489, 521297958214, 403345092200, 284358406440,