Table 2048 stat 5610 time 2022.08.17 06:12 Last 20220817
name last high low cgh. cgh.% vol. time
3m 902,7094470 451,1648624 443,3805275 946,2461293 502,4346810 312,8337938 2022.08.17 06:12
american express 781,3094438 867,6027939 210,2663325 95,4240418 889,4247935 903,7068319 2022.08.17 06:12
amgen 931,184565 165,3528619 264,3689841 913,1664594 79,3643794 331,5210647 2022.08.17 06:12
apple 745,2772921 767,2467989 712,786450 81,4937018 388,9484185 97,5981655 2022.08.17 06:12
boeing 215,1913095 23,1036854 616,9259963 810,5475797 944,9747925 900,2085244 2022.08.17 06:12
caterpillar 344,8142795 375,4222076 179,7063055 943,9235656 983,7104661 171,6955705 2022.08.17 06:12
chevron 789,2509569 190,1771997 200,2857677 775,4141263 477,7975723 518,931801 2022.08.17 06:12
cisco 723,3283289 641,6680212 303,5412012 876,6468980 356,2515293 70,5341393 2022.08.17 06:12
coca-cola 957,123777 458,9414322 723,6280693 637,5119548 879,8262748 689,784015 2022.08.17 06:12
dow 112,4645196 493,5891196 262,103394 682,9856603 339,3230594 654,6417896 2022.08.17 06:12
goldman sachs 864,5302270 289,2197411 781,3577930 754,7395910 370,2115852 681,930144 2022.08.17 06:12
home depot 839,3180258 605,7186805 145,2941235 797,2563429 758,2896096 845,207349 2022.08.17 06:12
honeywell 300,5277621 7,6386171 850,6600766 281,7150819 191,5690942 934,9720599 2022.08.17 06:12
ibm 926,6887033 711,2970577 900,3926740 390,7399428 710,9950410 459,8550002 2022.08.17 06:12
intel 289,2557052 112,478076 545,9568055 69,8452637 485,749375 484,3353890 2022.08.17 06:12
j&j 735,7642875 51,9253177 334,9852938 897,2602687 674,6090284 557,5742854 2022.08.17 06:12
jpmorgan 2,9473983 314,7124020 942,7728515 567,2316037 29,6787451 280,5738713 2022.08.17 06:12
mcdonald’s 635,3479536 419,1201181 423,9030157 456,1579051 667,5059779 84,6847 2022.08.17 06:12
merck&co 491,9806003 261,1652686 590,8182796 739,5913309 765,537822 304,7081170 2022.08.17 06:12
microsoft 826,8711349 939,8551902 550,2191318 429,1854304 567,8481964 306,9899763 2022.08.17 06:12
nike 751,7610554 148,4185152 267,2311042 419,7583048 212,6801530 923,8013330 2022.08.17 06:12
procter&gamble 498,6631274 393,2641103 717,6963966 972,5435431 567,9119478 399,1174112 2022.08.17 06:12
salesforce.com 131,8277947 303,6981648 676,6083900 688,4272030 370,8360225 845,6364786 2022.08.17 06:12
travelers 68,2649179 395,2788310 945,3183567 81,4435034 981,4728278 707,6983936 2022.08.17 06:12
unitedhealth 170,6798408 242,7367556 592,6406699 854,7228680 468,1570083 421,1444555 2022.08.17 06:12
verizon 765,1091738 572,1348436 945,4173766 771,123228 682,1661054 291,6273653 2022.08.17 06:12
visa a 484,3713178 71,4659461 844,7784822 165,133697 458,4062764 750,501114 2022.08.17 06:12
walgreens boots 47,6042920 773,5154107 761,1940120 660,5266985 303,2315246 661,2483819 2022.08.17 06:12
walmart 649,4328641 261,3311955 599,5518584 958,834315 923,294293 549,7673216 2022.08.17 06:12
walt disney 808,7137172 780,2662343 120,5308165 317,1669397 135,893249 682,8964086 2022.08.17 06:12

342216423713, 586522449740, 84649036173, 222641980742, 95608881675, 116482479033, 512398034335, 570643321611, 749291442801, 349738605787, 118656051811, 583002137952, 932318445296, 784580849112, 432292162907, 304980077316, 104096495547, 348249523901, 726406811271, 706258611288, 124728904106, 469482934103, 22655007430, 178954179399, 378091104329, 234955080320, 144665643108, 146219633054, 567899043207, 98627381493, 611789930147, 774699793198, 295109985862, 904631957878, 693840822205, 843532490079, 433631659952, 455696664751, 353141679895, 228233117611, 163343629335, 227979941294, 281145416666, 384993361775, 305000056513, 849235666451, 887228202075, 632676412352, 746884777211, 203854985070, 148198940326, 259295325727, 360402899329, 38117268123, 349642834627, 444777363912, 729538584129, 820995736868, 46956879553, 859728461598, 689609841910, 268746922724, 332899588161, 759176231921,