Table 689 stat 538 time 2022.08.12 15:53 Last 20220812
name last high low cgh. cgh.% vol. time
3m 7,9347531 52,5934446 878,279737 512,4156089 563,4185055 721,5629789 2022.08.12 15:53
american express 210,5776491 717,7048340 61,992324 429,7063865 872,6320054 194,502242 2022.08.12 15:53
amgen 782,9907787 681,1946497 560,7496026 249,5670201 684,3002477 161,5625623 2022.08.12 15:53
apple 328,6721684 978,8916618 91,6989010 455,3003545 277,1715102 6,3367164 2022.08.12 15:53
boeing 271,4340492 44,1426521 66,2370535 193,8484772 228,8735974 44,7879651 2022.08.12 15:53
caterpillar 623,2915691 355,3075556 592,5154497 870,9200380 188,8482889 811,2782919 2022.08.12 15:53
chevron 547,2663402 579,8237398 438,5838348 161,7085928 18,2035589 851,839385 2022.08.12 15:53
cisco 441,441211 932,6684444 917,9755425 456,5409184 267,8113945 848,8589282 2022.08.12 15:53
coca-cola 327,7185917 779,5144621 567,5906658 792,1140703 857,3714003 937,2948563 2022.08.12 15:53
dow 955,982661 4,9731190 302,8546939 58,7424372 898,9894730 411,8165334 2022.08.12 15:53
goldman sachs 965,8672909 358,2321270 679,2059256 91,55294 924,8700214 520,4913977 2022.08.12 15:53
home depot 461,3127453 605,3176931 684,5432779 612,6393806 641,6159985 612,9433689 2022.08.12 15:53
honeywell 471,6695570 686,3695073 659,966876 186,6240454 964,5434923 856,6426637 2022.08.12 15:53
ibm 749,9472276 648,6739351 817,1681845 166,2779360 481,7708005 596,1650753 2022.08.12 15:53
intel 314,2081784 804,9556223 824,4169554 899,2948691 87,5847971 664,7455423 2022.08.12 15:53
j&j 681,8504169 370,6454630 394,2257600 288,1433271 173,9363197 817,9902364 2022.08.12 15:53
jpmorgan 105,9825947 268,5854339 753,8638014 750,674735 72,5549649 24,8961565 2022.08.12 15:53
mcdonald’s 971,9220868 191,584326 507,8554019 804,1883683 706,1735624 833,997279 2022.08.12 15:53
merck&co 399,1219579 243,5723099 59,603170 562,1627816 43,8307186 748,7963068 2022.08.12 15:53
microsoft 694,4987245 863,7664996 54,8868759 662,256096 809,8536817 84,3158464 2022.08.12 15:53
nike 709,8880169 504,4149023 62,3380459 515,4609016 460,7576850 34,5182812 2022.08.12 15:53
procter&gamble 818,5957576 681,8609135 427,4292782 657,1209961 928,5210005 887,9816920 2022.08.12 15:53
salesforce.com 408,5501517 8,2168390 404,913437 533,1129168 979,369000 528,409397 2022.08.12 15:53
travelers 375,424491 502,8349495 800,5350526 353,6181360 131,342934 479,5572863 2022.08.12 15:53
unitedhealth 464,1362698 678,3915743 657,5657779 373,651466 116,3805678 282,5197629 2022.08.12 15:53
verizon 472,8146708 633,4512719 851,1604987 492,2265165 203,9940528 62,30818 2022.08.12 15:53
visa a 529,4146966 621,6599154 449,1002673 217,9125615 237,8954839 304,8938072 2022.08.12 15:53
walgreens boots 461,6774020 958,5771913 58,2409392 97,5298811 56,7296337 981,9071807 2022.08.12 15:53
walmart 890,4733646 134,930800 467,1951631 97,9965226 610,7173795 656,588495 2022.08.12 15:53
walt disney 817,8736395 971,541837 769,2755467 948,2303851 952,9069444 807,109183 2022.08.12 15:53

904530240223, 203493406531, 521952329204, 524296130054, 244371158537, 462734166068, 713537794538, 49393728376, 115694627166, 248563976028, 79654147383, 758457445540, 250738364179, 308149402962, 796418656130, 305566230324, 859867013060, 335112779402, 619733680506, 377136219759, 476784983650, 303639021237, 299127103296, 621240050532, 461275941227, 404155852739, 172551644035, 896130905487, 151455746498, 580972746946, 523347974290, 648823298980, 395598614589, 765034330078, 843344988302, 879437134602, 982040936593, 510452751071, 536108905450, 695989770815, 1496828162, 538314935752, 262758921832, 597338480875, 638726150152, 362089070958, 64850205556, 545289112721, 994848448784, 475781116169, 452493993100, 158323409968, 538294407074, 715702970047, 800468962640, 71788159665, 511838364415, 976014262997, 44548936654, 188811954577, 751663972158, 845349212178, 561813395471, 276962998324,