Table 933 stat 5216 time 2022.08.12 15:18 Last 20220812
name last high low cgh. cgh.% vol. time
3m 472,6150472 737,7118271 13,7686286 63,9271577 63,7258682 175,5641093 2022.08.12 15:18
american express 441,6016754 436,518662 689,337631 601,8562941 113,2113044 311,2947393 2022.08.12 15:18
amgen 820,7722936 611,6853464 390,7044658 207,8617700 320,9440601 574,3324231 2022.08.12 15:18
apple 712,6357654 260,7753812 362,4338974 340,8029287 36,7759213 854,7245862 2022.08.12 15:18
boeing 809,4561154 581,9226805 667,8912079 218,4879718 663,8286590 174,536086 2022.08.12 15:18
caterpillar 533,3802196 915,8526376 324,4889757 185,369683 125,4446412 812,4863745 2022.08.12 15:18
chevron 878,1518398 290,9141113 927,1440980 639,7374455 600,2195776 660,2676331 2022.08.12 15:18
cisco 111,8775457 755,7742868 706,9289229 828,2393292 309,7432740 92,6334220 2022.08.12 15:18
coca-cola 233,2770273 670,3569906 721,4827396 843,6002070 634,1326681 514,5623405 2022.08.12 15:18
dow 277,1530156 300,8769794 373,9599118 145,4833786 837,9002171 258,5436619 2022.08.12 15:18
goldman sachs 829,855608 783,1382822 829,8749578 771,610843 152,4420944 418,8736534 2022.08.12 15:18
home depot 924,2614398 474,5594134 394,9881785 122,6708739 142,4215396 548,5137871 2022.08.12 15:18
honeywell 382,6924655 997,2189086 593,2548310 762,4218224 341,5455615 560,1692264 2022.08.12 15:18
ibm 421,3318088 231,5725042 774,6483854 446,6987371 909,9200178 258,3039329 2022.08.12 15:18
intel 908,3799041 974,493902 801,5226599 563,1828949 215,5603429 402,8078079 2022.08.12 15:18
j&j 815,1643739 230,1555655 710,7897348 325,1304546 122,5551024 703,8954466 2022.08.12 15:18
jpmorgan 204,1491162 594,1133127 70,8523340 417,9773301 233,3920522 27,336816 2022.08.12 15:18
mcdonald’s 914,5898975 217,1298374 151,6183800 937,9654141 782,1672755 121,4926892 2022.08.12 15:18
merck&co 957,4457713 623,785538 1,3261024 974,2043612 475,5681839 318,5443525 2022.08.12 15:18
microsoft 421,7349194 522,6527558 127,5484028 686,416836 139,9030139 172,2885406 2022.08.12 15:18
nike 521,1091661 254,3041477 277,3749341 797,2334518 820,4199806 312,8215789 2022.08.12 15:18
procter&gamble 746,2860058 26,2213015 854,3436139 765,2747075 79,2873365 927,2055048 2022.08.12 15:18
salesforce.com 835,6139006 247,9740396 517,4187093 263,383082 528,5165346 343,8043169 2022.08.12 15:18
travelers 891,1392927 38,7121740 559,3497740 534,3053562 636,5596928 527,4899694 2022.08.12 15:18
unitedhealth 903,2923116 764,9818399 580,6921400 188,4153873 306,4345330 390,8229550 2022.08.12 15:18
verizon 853,6520068 861,3811175 169,2037190 186,600101 343,2232029 772,9022848 2022.08.12 15:18
visa a 573,3059368 208,2087566 865,7342986 699,7689362 27,4634027 751,6062581 2022.08.12 15:18
walgreens boots 156,9381206 22,4615832 373,4110721 285,2258956 64,1458012 607,2316203 2022.08.12 15:18
walmart 350,7924474 292,6925318 16,638143 595,5886270 370,8024575 797,2353805 2022.08.12 15:18
walt disney 537,4961095 5,5633660 959,7550926 170,1150548 693,1912694 577,658666 2022.08.12 15:18

861175930128, 665420270991, 898775130045, 356497199741, 188670779113, 706872594543, 643845397980, 622235925403, 92883099337, 983058739454, 861932903529, 548504656647, 716048714240, 310238459148, 240197278560, 509659434669, 667867055163, 108350302093, 72120222264, 257864632644, 513876404614, 513275994454, 260236794595, 604024614208, 993128273637, 942112435122, 133508059662, 472086586524, 154176491313, 756874807645, 158430009150, 495746978559, 441613948439, 392939249985, 68944783416, 774525172078, 615541110281, 740542991087, 423313086853, 228897799273, 931650959421, 271502538119, 661627326161, 914715792984, 525914170314, 210177587811, 938124842942, 510641244241, 310021847953, 893472962082, 554384377320, 961787819397, 955799301155, 45703392476, 46898416244, 795553748962, 445611426142, 43708394748, 810645411723, 923042570707, 630014788360, 20903761965, 839144725353, 947878423147,