Table 4223 stat 7187 time 2022.08.12 15:11 Last 20220812
name last high low cgh. cgh.% vol. time
3m 754,3614315 439,8462193 860,627369 18,876947 883,1439068 862,2996123 2022.08.12 15:11
american express 445,8858426 742,7417334 57,4418340 826,1790989 457,8070347 842,2788337 2022.08.12 15:11
amgen 814,5448832 85,6015614 139,5069585 320,8927740 868,7594221 739,7285385 2022.08.12 15:11
apple 822,7565275 816,7051744 900,6786637 5,3455417 564,7472225 88,6215000 2022.08.12 15:11
boeing 189,9135129 800,6462514 720,6434379 925,5350881 189,98079 137,3264654 2022.08.12 15:11
caterpillar 517,4568716 220,3851563 217,9582327 114,384525 715,9299279 743,6151945 2022.08.12 15:11
chevron 608,7484135 960,1730978 496,480110 794,6846923 961,5951966 331,6820714 2022.08.12 15:11
cisco 239,2560287 217,4269554 266,3538090 753,7826028 810,9726601 168,269740 2022.08.12 15:11
coca-cola 930,2814538 66,6456528 212,8090532 261,8199731 557,2215833 993,531025 2022.08.12 15:11
dow 270,7876686 738,2311181 383,687383 913,6214995 325,1303489 49,5906035 2022.08.12 15:11
goldman sachs 484,8018756 373,2948383 774,5409653 322,7054283 822,3872386 351,338006 2022.08.12 15:11
home depot 197,6119283 853,7537584 833,8468446 807,1031057 634,5446554 334,173782 2022.08.12 15:11
honeywell 613,2474132 639,9381606 378,6873324 529,8619198 489,9019703 157,2637435 2022.08.12 15:11
ibm 443,4785703 969,2653545 865,3202528 299,621006 932,1529288 816,7656926 2022.08.12 15:11
intel 999,6227197 868,6342863 168,2030220 652,7807688 450,2905420 719,8281971 2022.08.12 15:11
j&j 977,2476934 690,4670822 150,8468749 731,5925990 326,6999974 858,1912539 2022.08.12 15:11
jpmorgan 21,1571086 254,9524312 310,692134 718,3098106 692,5869219 944,8593082 2022.08.12 15:11
mcdonald’s 790,5957613 640,2403789 886,3590062 69,8641776 607,7586927 331,7563630 2022.08.12 15:11
merck&co 605,620854 349,9310126 762,2069155 123,7823329 364,3756209 735,6740613 2022.08.12 15:11
microsoft 445,4528877 983,1367672 40,9279686 996,8297533 524,6361522 71,4100330 2022.08.12 15:11
nike 995,1387080 274,6018578 897,6054704 358,5029682 667,7071827 434,4296385 2022.08.12 15:11
procter&gamble 914,5562472 212,2781221 931,9467353 952,3767021 400,9360551 513,4394324 2022.08.12 15:11
salesforce.com 864,5095445 269,3877534 146,3393177 797,1408549 478,719969 742,3754264 2022.08.12 15:11
travelers 677,1009334 878,3450229 808,3123753 774,7222142 868,9866327 1,8004903 2022.08.12 15:11
unitedhealth 933,9525196 178,3329908 888,6906616 772,7525982 201,416088 141,3459027 2022.08.12 15:11
verizon 381,9381378 487,8589521 11,2294702 235,6876018 331,1127730 33,1385196 2022.08.12 15:11
visa a 425,8072860 860,2937706 794,8610700 95,7272865 813,2714533 61,7021641 2022.08.12 15:11
walgreens boots 962,8327004 455,1623209 874,5951137 508,2552356 533,9949811 115,5433861 2022.08.12 15:11
walmart 225,3485661 231,5548547 461,2636125 693,8864873 71,5541079 181,8648170 2022.08.12 15:11
walt disney 415,2745187 592,2287674 546,6523807 931,5080867 485,3856937 670,3593902 2022.08.12 15:11

178630996030, 514058755246, 728813312017, 398063187954, 288432566915, 538718397264, 646292042919, 622943338473, 605463462882, 615577728954, 79863711261, 425954069477, 775276417379, 217325435021, 604448264465, 141777351499, 191341275815, 956691276748, 713280893397, 997533962131, 307672317606, 553758434486, 961457996630, 154364279472, 664462059737, 446903619450, 614287039731, 476570156403, 806898442563, 550533495378, 270611181856, 194425967988, 348146953621, 382107045502, 505871709902, 63141307328, 915893367492, 767508388497, 793601514772, 444272823632, 691814676859, 202389345971, 764034132474, 695665174164, 372855094728, 982279282529, 938509516418, 105418734719, 327822495718, 348084317055, 867166788318, 647238233593, 28125366662, 660411519930, 336619290989, 279790456407, 995860786643, 334535684903, 161139305681, 330827495084, 276399528608, 177460676991, 489812028595, 501565515064,