Table 4369 stat 8355 time 2022.08.17 06:59 Last 20220817
name last high low cgh. cgh.% vol. time
3m 286,9169923 981,9444241 212,5245968 985,1038052 436,5118069 636,7460994 2022.08.17 06:59
american express 97,9392430 326,8813068 186,198500 478,8087891 29,4015379 571,7287642 2022.08.17 06:59
amgen 719,5218546 595,8898842 680,316658 725,9657550 948,7071053 910,1608107 2022.08.17 06:59
apple 232,8957473 265,6672011 408,9008141 413,5040899 840,7390308 386,259716 2022.08.17 06:59
boeing 759,8629081 834,7877189 265,4062041 516,9838610 928,1112779 873,6080359 2022.08.17 06:59
caterpillar 143,5990500 574,916017 306,4839698 253,5378574 380,5170281 205,7872712 2022.08.17 06:59
chevron 418,6183588 292,2578992 358,6767576 284,1162703 540,1186313 904,8041115 2022.08.17 06:59
cisco 525,4204722 788,4528939 532,6617175 61,6746937 261,6347205 766,5669228 2022.08.17 06:59
coca-cola 119,187076 105,4984073 536,3098385 286,9535778 928,5770395 212,2855868 2022.08.17 06:59
dow 254,4953476 402,7934626 614,3058461 597,1388141 726,3855464 592,2580683 2022.08.17 06:59
goldman sachs 48,6526376 932,3080313 288,6990572 875,4060483 718,9797342 904,2535005 2022.08.17 06:59
home depot 290,1901340 207,2177699 767,4185552 503,209704 913,9052136 814,5278816 2022.08.17 06:59
honeywell 211,4120070 667,9373778 797,2584035 196,8448171 911,1282079 153,1983991 2022.08.17 06:59
ibm 827,278024 604,5450298 8,5089028 798,2971091 699,56084 515,4662100 2022.08.17 06:59
intel 424,182355 487,3380662 923,3016133 866,1345086 713,5326434 72,5111735 2022.08.17 06:59
j&j 791,2673324 356,7020879 396,5088389 900,2228052 537,5049341 768,5441777 2022.08.17 06:59
jpmorgan 14,5663652 841,7128735 572,3561656 179,9961370 375,6662638 334,2978500 2022.08.17 06:59
mcdonald’s 967,2001509 432,6814973 733,5042449 193,5238410 771,5486612 226,1671174 2022.08.17 06:59
merck&co 58,1264157 390,5941412 631,1577575 139,6451866 724,9796056 358,2960961 2022.08.17 06:59
microsoft 336,5371435 292,7101722 204,6264363 9,1712844 826,4403807 852,5593813 2022.08.17 06:59
nike 944,454523 84,7162027 594,3091511 883,6516134 436,2732426 246,669165 2022.08.17 06:59
procter&gamble 431,3840734 712,1551227 364,701631 451,6994500 607,7434518 410,8107138 2022.08.17 06:59
salesforce.com 370,4176442 982,1964751 858,8347797 756,8026503 880,8390785 519,4743453 2022.08.17 06:59
travelers 149,4021729 126,5837962 675,3717132 651,1064154 756,3628158 262,1194655 2022.08.17 06:59
unitedhealth 433,7127568 819,402854 456,2285376 851,8260965 646,8329973 23,5042066 2022.08.17 06:59
verizon 668,7784279 307,5480088 617,8257097 23,7657359 228,1483128 350,9032979 2022.08.17 06:59
visa a 520,2447 10,2758125 363,2712513 395,7960392 984,2141935 836,4402165 2022.08.17 06:59
walgreens boots 443,6873237 267,889128 520,2888845 593,1880978 68,8999762 736,6848186 2022.08.17 06:59
walmart 725,7584606 451,9535685 906,8000864 857,4267992 800,8665796 702,1633915 2022.08.17 06:59
walt disney 138,978897 959,1218388 312,7957551 562,7548141 483,8283682 843,33996 2022.08.17 06:59

436846191530, 184564870317, 927603785415, 62508256175, 319937821944, 592837655452, 872942978517, 920355244540, 722248527222, 877353368328, 43177257758, 132221200038, 561247388367, 322011036333, 730762083550, 506868146826, 516907833517, 504430651665, 560816460290, 130575985648, 583015579731, 778483693, 743050493300, 195481104777, 4880395718, 285437173676, 72026627604, 886989995372, 304693624378, 22889559158, 534411599860, 203063983005, 221190723591, 495831053239, 274433542975, 662761466578, 349820680451, 313407681417, 584673678503, 558170194272, 581723259762, 637611727696, 261265741662, 287023903803, 733602754772, 601415073965, 839671169408, 319333788939, 511973692105, 842869076878, 441571881064, 643856358249, 169170493726, 884263735731, 466152826325, 343398246915, 286041298416, 701625973918, 505611698144, 113266406581, 298563341145, 507228808478, 519160538447, 199096403551,