Table 7119 stat 7262 time 2022.08.16 20:04 Last 20220816
name last high low cgh. cgh.% vol. time
3m 225,3979023 291,7992466 507,1429866 940,3335027 35,8059238 2,2480678 2022.08.16 20:04
american express 161,1932265 434,5875103 587,5981596 313,4280800 241,4926829 92,463151 2022.08.16 20:04
amgen 934,27352 91,210106 384,8020340 747,6090240 200,383662 408,7069765 2022.08.16 20:04
apple 182,3487048 41,2159308 155,424320 464,3157587 236,8975250 903,8229094 2022.08.16 20:04
boeing 496,2156966 251,7363470 708,3421078 782,6429776 345,8728178 664,7288588 2022.08.16 20:04
caterpillar 675,4111664 338,8747879 450,7461532 582,6308852 95,6222434 846,2494864 2022.08.16 20:04
chevron 665,3108144 565,9003338 209,4685141 723,7040238 684,9742325 440,3925900 2022.08.16 20:04
cisco 317,2230327 36,6611830 96,6995557 390,7707022 111,7279245 645,5602545 2022.08.16 20:04
coca-cola 474,2272543 191,5689356 849,379555 818,5141730 349,3836670 415,5571092 2022.08.16 20:04
dow 852,1377498 261,5363916 112,7015036 929,4283223 924,9645491 90,203866 2022.08.16 20:04
goldman sachs 664,4795470 791,7748269 208,4365787 335,6815491 664,5262210 251,5133306 2022.08.16 20:04
home depot 564,689065 28,9129463 453,4420102 470,3047544 580,7311883 841,6917420 2022.08.16 20:04
honeywell 433,7701274 120,3572280 734,2095695 378,3987812 689,1687033 174,8965878 2022.08.16 20:04
ibm 605,5086893 578,2691148 35,8286214 782,5990866 897,8099488 512,3501012 2022.08.16 20:04
intel 252,9820882 655,8317188 713,4960013 523,1459682 266,6435250 503,8050 2022.08.16 20:04
j&j 853,8808107 400,5422109 50,5731942 439,6547958 82,169355 923,1167936 2022.08.16 20:04
jpmorgan 845,7063558 716,7430846 516,2279130 94,7682635 210,7480413 600,9232776 2022.08.16 20:04
mcdonald’s 244,1234430 70,5101711 767,5724419 511,6200624 453,9105623 163,5027664 2022.08.16 20:04
merck&co 484,6010718 158,5656398 618,814725 682,4635640 788,3983135 207,3041329 2022.08.16 20:04
microsoft 626,2998343 73,8362276 48,6723785 759,2919180 796,8287508 802,5627893 2022.08.16 20:04
nike 401,3130652 183,8544451 224,3451248 357,7073837 946,5147734 273,5642037 2022.08.16 20:04
procter&gamble 596,9554567 28,3840742 354,2344162 688,9799965 534,7606033 816,5821259 2022.08.16 20:04
salesforce.com 433,5757292 874,2288031 405,6761329 791,8056725 989,9744440 660,2128254 2022.08.16 20:04
travelers 320,173289 920,2657652 532,1932323 830,1283482 149,8577365 512,5024590 2022.08.16 20:04
unitedhealth 93,2006292 482,6264031 961,2986795 209,3942141 874,825728 623,2788885 2022.08.16 20:04
verizon 758,4146094 85,7479037 389,7446786 960,7086220 762,8809379 974,2941097 2022.08.16 20:04
visa a 75,8043560 423,2228591 662,9348800 725,7542451 136,2077735 381,967416 2022.08.16 20:04
walgreens boots 506,5891770 491,3808616 672,1139728 660,4304554 529,7443111 179,9176355 2022.08.16 20:04
walmart 489,1390880 626,2509970 21,6006446 545,941960 405,9675644 317,670930 2022.08.16 20:04
walt disney 902,423731 821,379536 250,2019861 135,7565995 791,6256508 138,4629128 2022.08.16 20:04

797211158090, 268205605448, 71727167350, 30511771329, 812098414172, 230840975419, 826615323779, 817743489985, 642091989518, 696624036413, 706174500287, 934611555189, 869272712619, 699323643931, 828672135249, 234546976630, 55604570080, 167405504268, 688593604137, 338146870956, 479426000733, 913434974384, 894024807960, 100221005269, 616014936474, 220581830945, 531422623434, 230350026861, 846404440236, 895618819632, 91910091229, 300959869754, 632918378339, 274846399203, 666282650084, 822204000783, 181981116534, 451749975794, 466817440000, 612122722436, 348816022743, 405021814164, 987897940446, 280933982693, 565045511816, 509378956631, 306718598586, 804470264819, 278704200872, 261148959399, 692309934181, 90695501771, 818991935347, 950296975207, 94416459092, 368641752750, 395124251955, 323471128475, 409035407939, 217324573081, 780957913492, 631036522799, 537042356562, 27313489002,