| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 502,7221097 | 170,8601445 | 90,5793559 | 840,2084512 | 975,4090078 | 735,4879873 | 2022.08.12 14:33 |
| american express | 283,305648 | 512,883498 | 824,8029318 | 403,4448866 | 286,5404403 | 690,4203406 | 2022.08.12 14:33 |
| amgen | 572,6835788 | 511,6230696 | 990,769242 | 884,4915854 | 799,537833 | 352,8890237 | 2022.08.12 14:33 |
| apple | 633,1922738 | 98,6089413 | 601,8329415 | 97,8839369 | 863,6088436 | 972,6880304 | 2022.08.12 14:33 |
| boeing | 412,3756834 | 133,6975403 | 916,8234031 | 118,4879398 | 507,6287501 | 111,4970615 | 2022.08.12 14:33 |
| caterpillar | 705,9955902 | 988,5047080 | 50,3403765 | 394,6825126 | 533,4912063 | 292,1339317 | 2022.08.12 14:33 |
| chevron | 324,3883823 | 18,1876540 | 997,9901552 | 875,4090012 | 366,86012 | 107,2819622 | 2022.08.12 14:33 |
| cisco | 832,2244223 | 770,3389859 | 853,8809112 | 836,5588466 | 876,8246940 | 64,9258748 | 2022.08.12 14:33 |
| coca-cola | 165,4572860 | 608,6977206 | 948,8998411 | 831,2726401 | 288,8495209 | 460,2854493 | 2022.08.12 14:33 |
| dow | 839,3359783 | 694,2055145 | 345,8009918 | 487,1765835 | 26,2573786 | 516,8785864 | 2022.08.12 14:33 |
| goldman sachs | 139,3516167 | 437,147911 | 177,5009874 | 940,3413811 | 958,5490532 | 40,9067657 | 2022.08.12 14:33 |
| home depot | 449,8707539 | 180,7371176 | 720,6396996 | 23,5599508 | 975,7170171 | 765,3202571 | 2022.08.12 14:33 |
| honeywell | 518,2529419 | 497,5434230 | 510,124099 | 422,6486101 | 364,8594423 | 663,5403372 | 2022.08.12 14:33 |
| ibm | 361,6040670 | 881,3187030 | 153,9208198 | 226,6020143 | 791,4048743 | 339,5118485 | 2022.08.12 14:33 |
| intel | 45,3616986 | 72,202516 | 79,8372644 | 341,5967246 | 91,8373492 | 141,6005267 | 2022.08.12 14:33 |
| j&j | 849,5621568 | 249,2137856 | 422,9125379 | 754,7820287 | 517,6358409 | 101,6697250 | 2022.08.12 14:33 |
| jpmorgan | 557,3262002 | 272,3482344 | 731,6108711 | 860,7756482 | 972,9318819 | 796,512854 | 2022.08.12 14:33 |
| mcdonald’s | 769,1364084 | 648,8593525 | 973,7881574 | 460,8235166 | 350,7090159 | 38,7719131 | 2022.08.12 14:33 |
| merck&co | 621,7914248 | 554,1381586 | 427,6546733 | 808,9839263 | 980,796228 | 332,7119479 | 2022.08.12 14:33 |
| microsoft | 690,1922433 | 488,6630636 | 125,2834957 | 714,8932714 | 420,3623588 | 752,3936615 | 2022.08.12 14:33 |
| nike | 151,2125029 | 217,5008303 | 921,2544802 | 273,5430725 | 46,8266851 | 681,4731705 | 2022.08.12 14:33 |
| procter&gamble | 481,4891146 | 457,4622318 | 569,7892572 | 175,2592313 | 981,6617755 | 922,1056255 | 2022.08.12 14:33 |
| salesforce.com | 945,6366437 | 998,3651752 | 999,7515206 | 759,1495186 | 964,9760147 | 650,8855422 | 2022.08.12 14:33 |
| travelers | 231,9230922 | 429,2763997 | 750,1098456 | 749,2311355 | 599,2066668 | 693,1676975 | 2022.08.12 14:33 |
| unitedhealth | 995,8675467 | 427,9774243 | 529,3492235 | 83,4745933 | 985,819466 | 839,9848696 | 2022.08.12 14:33 |
| verizon | 833,5986050 | 135,7974906 | 575,7847370 | 683,8051144 | 708,1116473 | 82,4576062 | 2022.08.12 14:33 |
| visa a | 222,8310840 | 689,8204530 | 38,3821087 | 988,336747 | 250,4150792 | 12,7789775 | 2022.08.12 14:33 |
| walgreens boots | 764,941487 | 254,7501697 | 176,933392 | 735,95625 | 692,8694275 | 807,2665637 | 2022.08.12 14:33 |
| walmart | 654,4900857 | 72,3619934 | 602,1531920 | 819,8232258 | 984,5083412 | 644,220267 | 2022.08.12 14:33 |
| walt disney | 890,6318292 | 56,1401052 | 47,668002 | 919,8112109 | 161,1726535 | 561,3370442 | 2022.08.12 14:33 |
296419806779, 957936650143, 153659533710, 820011546370, 296178337653, 245478178375, 1604457386, 433646209538, 712382676546, 400395358447, 511374148541, 391120099929, 459583158140, 739123192616, 763711492532, 898229115643, 422773862724, 225978509523, 80666099675, 220178624616, 227994977963, 826214711182, 534360755235, 739544995130, 715533792042, 590955260210, 680440865458, 805082269945, 184406308458, 772260591854, 620372782928, 8249100764, 526655473281, 619580042549, 280217666645, 984166010749, 305415470619, 737812080421, 70241643116, 86519658100, 617297429592, 12683375739, 659550278448, 437762319576, 361971108243, 792074388359, 880512618926, 25490537752, 34551099409, 14489665162, 484829247930, 822981411126, 809036398773, 630020944868, 38150567096, 665053477511, 394015521277, 953186292667, 495502499398, 897522387095, 600971523673, 839817499277, 489920264576, 888652234804,