Table 5661 stat 2616 time 2022.08.12 14:33 Last 20220812
name last high low cgh. cgh.% vol. time
3m 502,7221097 170,8601445 90,5793559 840,2084512 975,4090078 735,4879873 2022.08.12 14:33
american express 283,305648 512,883498 824,8029318 403,4448866 286,5404403 690,4203406 2022.08.12 14:33
amgen 572,6835788 511,6230696 990,769242 884,4915854 799,537833 352,8890237 2022.08.12 14:33
apple 633,1922738 98,6089413 601,8329415 97,8839369 863,6088436 972,6880304 2022.08.12 14:33
boeing 412,3756834 133,6975403 916,8234031 118,4879398 507,6287501 111,4970615 2022.08.12 14:33
caterpillar 705,9955902 988,5047080 50,3403765 394,6825126 533,4912063 292,1339317 2022.08.12 14:33
chevron 324,3883823 18,1876540 997,9901552 875,4090012 366,86012 107,2819622 2022.08.12 14:33
cisco 832,2244223 770,3389859 853,8809112 836,5588466 876,8246940 64,9258748 2022.08.12 14:33
coca-cola 165,4572860 608,6977206 948,8998411 831,2726401 288,8495209 460,2854493 2022.08.12 14:33
dow 839,3359783 694,2055145 345,8009918 487,1765835 26,2573786 516,8785864 2022.08.12 14:33
goldman sachs 139,3516167 437,147911 177,5009874 940,3413811 958,5490532 40,9067657 2022.08.12 14:33
home depot 449,8707539 180,7371176 720,6396996 23,5599508 975,7170171 765,3202571 2022.08.12 14:33
honeywell 518,2529419 497,5434230 510,124099 422,6486101 364,8594423 663,5403372 2022.08.12 14:33
ibm 361,6040670 881,3187030 153,9208198 226,6020143 791,4048743 339,5118485 2022.08.12 14:33
intel 45,3616986 72,202516 79,8372644 341,5967246 91,8373492 141,6005267 2022.08.12 14:33
j&j 849,5621568 249,2137856 422,9125379 754,7820287 517,6358409 101,6697250 2022.08.12 14:33
jpmorgan 557,3262002 272,3482344 731,6108711 860,7756482 972,9318819 796,512854 2022.08.12 14:33
mcdonald’s 769,1364084 648,8593525 973,7881574 460,8235166 350,7090159 38,7719131 2022.08.12 14:33
merck&co 621,7914248 554,1381586 427,6546733 808,9839263 980,796228 332,7119479 2022.08.12 14:33
microsoft 690,1922433 488,6630636 125,2834957 714,8932714 420,3623588 752,3936615 2022.08.12 14:33
nike 151,2125029 217,5008303 921,2544802 273,5430725 46,8266851 681,4731705 2022.08.12 14:33
procter&gamble 481,4891146 457,4622318 569,7892572 175,2592313 981,6617755 922,1056255 2022.08.12 14:33
salesforce.com 945,6366437 998,3651752 999,7515206 759,1495186 964,9760147 650,8855422 2022.08.12 14:33
travelers 231,9230922 429,2763997 750,1098456 749,2311355 599,2066668 693,1676975 2022.08.12 14:33
unitedhealth 995,8675467 427,9774243 529,3492235 83,4745933 985,819466 839,9848696 2022.08.12 14:33
verizon 833,5986050 135,7974906 575,7847370 683,8051144 708,1116473 82,4576062 2022.08.12 14:33
visa a 222,8310840 689,8204530 38,3821087 988,336747 250,4150792 12,7789775 2022.08.12 14:33
walgreens boots 764,941487 254,7501697 176,933392 735,95625 692,8694275 807,2665637 2022.08.12 14:33
walmart 654,4900857 72,3619934 602,1531920 819,8232258 984,5083412 644,220267 2022.08.12 14:33
walt disney 890,6318292 56,1401052 47,668002 919,8112109 161,1726535 561,3370442 2022.08.12 14:33

296419806779, 957936650143, 153659533710, 820011546370, 296178337653, 245478178375, 1604457386, 433646209538, 712382676546, 400395358447, 511374148541, 391120099929, 459583158140, 739123192616, 763711492532, 898229115643, 422773862724, 225978509523, 80666099675, 220178624616, 227994977963, 826214711182, 534360755235, 739544995130, 715533792042, 590955260210, 680440865458, 805082269945, 184406308458, 772260591854, 620372782928, 8249100764, 526655473281, 619580042549, 280217666645, 984166010749, 305415470619, 737812080421, 70241643116, 86519658100, 617297429592, 12683375739, 659550278448, 437762319576, 361971108243, 792074388359, 880512618926, 25490537752, 34551099409, 14489665162, 484829247930, 822981411126, 809036398773, 630020944868, 38150567096, 665053477511, 394015521277, 953186292667, 495502499398, 897522387095, 600971523673, 839817499277, 489920264576, 888652234804,